Universal Basic Compute (UBC) Canlı Fiyat

Universal Basic Compute logo
UBCUniversal Basic Compute
GBP 0,000138+ 1.57%
Piyasa değeri
GBP 135.945
0.88%
Hacim (24s)
GBP 4.784
0.81%
Dolaşımdaki miktar
994.960.220 UBC
Yayın tarihi
-

Data provided by Coingecko API

UBC Fiyat İstatistikleri

Fiyat / Universal Basic Compute Fiyatı Bugün

Universal Basic Compute Fiyatı
GBP 0,00013782

Fiyat Değişimi

GBP 0,00000213
1.57%
24s Düşük / 24s Yüksek
GBP 0,0001302 / GBP 0,00014051

Alım Satım Hacmi

GBP 4.784,24
0.81%
Hacim / Piyasa Değeri
0,035192468
Piyasa hakimiyeti
0,0000047244835%
Piyasa sıralaması
#6531

Universal Basic Compute Arzı

Daloşımdaki Arz
994.960.218,676 UBC
Toplam Arz
999.914.019,176 UBC
Maks Arz
1.000.000.000 UBC

Universal Basic Compute piyasa değeri

Piyasa Değeri
GBP 135.945
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 136.622
3.06%

Dünkü Universal Basic Compute Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00013130105 / GBP 0,00013384021
Dünkü Açılış / Kapanış
GBP 0,00013130105 / GBP 0,00013384021
Dünkü Değişim
3.96%
Dünkü Hacim
GBP 4.601,0116

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00017700688 / GBP 0,00020891796
30g Düşük/30g Yüksek
GBP 0,00013130105 / GBP 0,00013725323
90g Düşük/90g Yüksek
GBP 0,00013130105 / GBP 0,00015570551
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00013130105 / GBP 0,00015570551
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
GBP 0,076845
99.82%
Tüm Zamanlar DüşükAğu 26, 2025 (0 gün önce)
GBP 0,0001302
4.84%

Data provided by Coingecko API

UBC'den GBP'ye Dönüştürücü

Universal Basic Compute
Universal Basic ComputeUBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBC Safely with 3Commas

Use a proven backtested strategy for UBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal Basic Compute Fiyat Tablosu (UBC'den GBP'ye)

    UBCGBP TradingView tarafından

    Universal Basic Compute Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal Basic Compute Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000134
    GBP 0
    GBP 0,000136
    GBP 0,000131
    25.08.2025
    GBP 0,000147
    GBP 0,000134
    GBP 0,000149
    GBP 0,000135
    24.08.2025
    GBP 0,000146
    GBP 0,000147
    GBP 0,000156
    GBP 0,000146
    23.08.2025
    GBP 0,000146
    GBP 0,000146
    GBP 0,000152
    GBP 0,000145
    22.08.2025
    GBP 0,000139
    GBP 0,000146
    GBP 0,000148
    GBP 0,000137
    21.08.2025
    GBP 0,000141
    GBP 0,000139
    GBP 0,000144
    GBP 0,000139
    20.08.2025
    GBP 0,000135
    GBP 0,000141
    GBP 0,000145
    GBP 0,000134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 46 dakika ve 56 saniye

    Explore Our Other Products for UBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.045
    1.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,8B
    2
    GBP 4.588,12
    3.83%
    Piyasa değeriGBP 553,44B
    HacimGBP 40,35B
    3
    GBP 3
    3.05%
    Piyasa değeriGBP 178,47B
    HacimGBP 6,5B
    5
    GBP 858,78
    2.06%
    Piyasa değeriGBP 119,61B
    HacimGBP 1,32B
    6
    GBP 202,25
    7.59%
    Piyasa değeriGBP 109,33B
    HacimGBP 9,06B
    9
    GBP 0,219906
    4.69%
    Piyasa değeriGBP 33,13B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6526
    GBP 0,00033565
    15.76%
    Piyasa değeriGBP 136.195
    HacimGBP 210
    6528
    GBP 0,00013601
    27.13%
    Piyasa değeriGBP 136.022
    HacimGBP 8.409
    6529
    GBP 0,00013576
    1.31%
    Piyasa değeriGBP 135.989
    HacimGBP 572
    6530
    GBP 0,00036558
    2.66%
    Piyasa değeriGBP 135.908
    HacimGBP 215
    6532
    GBP 0,00014078
    0%
    Piyasa değeriGBP 135.294
    HacimGBP 33

    Data provided by Coingecko API