UNLUCKY (UNLUCKY) Canlı Fiyat

UNLUCKY logo
UNLUCKYUNLUCKY
JPY 0,000153+ 3.34%
Piyasa değeri
JPY 19,93M
3.36%
Hacim (24s)
JPY 67.412
0.28%
Dolaşımdaki miktar
130.000.000.000 UNLUCKY
Yayın tarihi
-

Data provided by Coingecko API

UNLUCKY Fiyat İstatistikleri

Fiyat / UNLUCKY Fiyatı Bugün

UNLUCKY Fiyatı
JPY 0,00015329

Fiyat Değişimi

JPY 0,00000496
3.34%
24s Düşük / 24s Yüksek
JPY 0,00014788 / JPY 0,00015479

Alım Satım Hacmi

JPY 67.412
0.28%
Hacim / Piyasa Değeri
0,0033821412
Piyasa hakimiyeti
0,0000034169794%
Piyasa sıralaması
#7026

UNLUCKY Arzı

Daloşımdaki Arz
130.000.000.000 UNLUCKY
Toplam Arz
130.000.000.000 UNLUCKY
Maks Arz
130.000.000.000 UNLUCKY

UNLUCKY piyasa değeri

Piyasa Değeri
JPY 19.931.752
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.931.752
3.01%

Dünkü UNLUCKY Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00014873258 / JPY 0,00014894589
Dünkü Açılış / Kapanış
JPY 0,00014894589 / JPY 0,00014873258
Dünkü Değişim
2.99%
Dünkü Hacim
JPY 67.986,537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY 0,0000010458811
30g Düşük/30g Yüksek
JPY 0,0001449934 / JPY 0,00015142215
90g Düşük/90g Yüksek
JPY 0,0001449934 / JPY 0,00015296477
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0001445433 / JPY 0,00015361943
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
JPY 0,0013285
88.44%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00006435
138.72%

Data provided by Coingecko API

UNLUCKY'den JPY'ye Dönüştürücü

UNLUCKY
UNLUCKYUNLUCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNLUCKY Safely with 3Commas

Use a proven backtested strategy for UNLUCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UNLUCKY Fiyat Tablosu (UNLUCKY'den JPY'ye)

    UNLUCKYJPY TradingView tarafından

    UNLUCKY Borsaları

    Instant crypto to crypto exchange coming soon!

    UNLUCKY Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,000147
    JPY 0
    JPY 0,000151
    JPY 0,000147
    01.09.2025
    JPY 0,00015
    JPY 0,000147
    JPY 0,000153
    JPY 0,000145
    31.08.2025
    JPY 0,000149
    JPY 0,00015
    JPY 0,000153
    JPY 0,000149
    30.08.2025
    JPY 0,000149
    JPY 0,000149
    JPY 0,00015
    JPY 0,000147
    29.08.2025
    JPY 0,000153
    JPY 0,000149
    JPY 0,000153
    JPY 0,000147
    28.08.2025
    JPY 0,000145
    JPY 0,000153
    JPY 0,000154
    JPY 0,000145
    27.08.2025
    JPY 0,000148
    JPY 0,000145
    JPY 0,00015
    JPY 0,000146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 23 dakika ve 13 saniye

    Explore Our Other Products for UNLUCKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.970
    0.86%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,2B
    2
    JPY 4.465,91
    3.56%
    Piyasa değeriJPY 538,94B
    HacimJPY 30,03B
    3
    JPY 2,85
    0.05%
    Piyasa değeriJPY 169,26B
    HacimJPY 3,99B
    5
    JPY 854,74
    0.45%
    Piyasa değeriJPY 118,99B
    HacimJPY 866,37M
    6
    JPY 209,25
    0.99%
    Piyasa değeriJPY 113,19B
    HacimJPY 7,37B
    9
    JPY 0,221307
    3.15%
    Piyasa değeriJPY 33,4B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7023
    JPY 0,00015332
    3.29%
    Piyasa değeriJPY 19,96M
    HacimJPY 67.425
    7024
    JPY 0,03523106
    31.06%
    Piyasa değeriJPY 19,95M
    HacimJPY 9.651
    7025
    JPY 0,00000006
    0.31%
    Piyasa değeriJPY 19,92M
    HacimJPY 1.049
    7027
    JPY 0,00000005
    2.77%
    Piyasa değeriJPY 19,91M
    HacimJPY 147.293
    7028
    JPY 0,0197005
    0.04%
    Piyasa değeriJPY 19,91M
    HacimJPY 7,47M

    Data provided by Coingecko API