Unobtanium (UNO) Canlı Fiyat

Unobtanium logo
UNOUnobtanium
INR 346,95+ 0.18%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.020
0.13%
Dolaşımdaki miktar
0 UNO
Yayın tarihi
18.10.2013

Data provided by Coingecko API

UNO Fiyat İstatistikleri

Fiyat / Unobtanium Fiyatı Bugün

Unobtanium Fiyatı
INR 346,95

Fiyat Değişimi

INR 0,638241
0.18%
24s Düşük / 24s Yüksek
INR 344,69 / INR 347,64

Alım Satım Hacmi

INR 1.020,04
0.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Unobtanium Arzı

Daloşımdaki Arz
0 UNO
Toplam Arz
250.000 UNO
Maks Arz
0 UNO

Unobtanium piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 86.738.347
0.12%

Dünkü Unobtanium Fiyatı

Dünkü Düşük / Yüksek
INR 346,32208 / INR 346,76127
Dünkü Açılış / Kapanış
INR 346,76127 / INR 346,32208
Dünkü Değişim
0.12%
Dünkü Hacim
INR 1.019,4781

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,8063823 / INR 6,4018525
30g Düşük/30g Yüksek
INR 345,48286 / INR 414,12199
90g Düşük/90g Yüksek
INR 342,54234 / INR 563,80958
52 Hafta Düşük / 52 Hafta Yüksek
INR 335,4964 / INR 563,80958
Tüm Zamanlar YüksekEki 16, 2019 (5 yıl önce)
INR 342.253
99.90%
Tüm Zamanlar DüşükOca 10, 2022 (3 yıl önce)
INR 28,82
1103.88%

Data provided by Coingecko API

UNO'den INR'ye Dönüştürücü

Unobtanium
UnobtaniumUNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNO Safely with 3Commas

Use a proven backtested strategy for UNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unobtanium Fiyat Tablosu (UNO'den INR'ye)

    UNOINR TradingView tarafından

    Unobtanium Borsaları

    Instant crypto to crypto exchange coming soon!

    Unobtanium Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 345,634034
    INR 0
    INR 347,061939
    INR 345,634034
    05.09.2025
    INR 345,911006
    INR 345,634034
    INR 349,84307
    INR 345,482859
    04.09.2025
    INR 418,332276
    INR 345,911006
    INR 419,970711
    INR 346,24685
    03.09.2025
    INR 459,67525
    INR 418,332276
    INR 460,569618
    INR 413,577484
    02.09.2025
    INR 384,213872
    INR 459,67525
    INR 563,809584
    INR 342,542342
    01.09.2025
    INR 337,667946
    INR 384,213872
    INR 386,500229
    INR 335,496404

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 59 dakika ve 49 saniye

    Explore Our Other Products for UNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.996
    0.32%
    Piyasa değeriINR 2,21T
    HacimINR 25,05B
    2
    INR 4.295,59
    0.01%
    Piyasa değeriINR 518,34B
    HacimINR 16,7B
    3
    INR 2,89
    2.37%
    Piyasa değeriINR 172,39B
    HacimINR 4,46B
    5
    INR 874,46
    0.81%
    Piyasa değeriINR 121,72B
    HacimINR 1,07B
    6
    INR 207,11
    2.09%
    Piyasa değeriINR 112,18B
    HacimINR 5,02B
    9
    INR 0,232245
    6.74%
    Piyasa değeriINR 35,02B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API