Uranus (URANUS) Canlı Fiyat

Uranus logo
URANUSUranus
0,403776 -4.88%
Piyasa değeri
€40,28M
5.09%
Hacim (24s)
6.943.984
3.43%
Dolaşımdaki miktar
99.992.874 URANUS
Yayın tarihi
-

Data provided by Coingecko API

URANUS Fiyat İstatistikleri

Fiyat / Uranus Fiyatı Bugün

Uranus Fiyatı
€0,403776

Fiyat Değişimi

€-0,020723322
4.88%
24s Düşük / 24s Yüksek
€0,401883 / €0,453727

Alım Satım Hacmi

€6.943.984
3.43%
Hacim / Piyasa Değeri
0,17240637
Piyasa hakimiyeti
0,0011762859%
Piyasa sıralaması
#826

Uranus Arzı

Daloşımdaki Arz
99.992.873,916 URANUS
Toplam Arz
99.992.873,916 URANUS
Maks Arz
100.000.000 URANUS

Uranus piyasa değeri

Piyasa Değeri
€40.276.842
5.09%

Tamamen Seyreltilmiş
Piyasa değeri

€40.276.842
2.98%

Dünkü Uranus Fiyatı

Dünkü Düşük / Yüksek
€0,40669225 / €0,4236165
Dünkü Açılış / Kapanış
€0,40669225 / €0,4236165
Dünkü Değişim
2.74%
Dünkü Hacim
€7.203.071,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,39877154 / €0,6847496
30g Düşük/30g Yüksek
€0,40541975 / €0,47514765
90g Düşük/90g Yüksek
€0,40541975 / €0,50042817
52 Hafta Düşük / 52 Hafta Yüksek
€0,34374306 / €0,58570673
Tüm Zamanlar YüksekTem 31, 2025 (29 gün önce)
€0,637582
36.80%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
€0,062902
540.58%

Data provided by Coingecko API

URANUS'den EUR'ye Dönüştürücü

Uranus
UranusURANUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URANUS Safely with 3Commas

Use a proven backtested strategy for URANUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uranus Fiyat Tablosu (URANUS'den EUR'ye)

    URANUSEUR TradingView tarafından

    Uranus Borsaları

    Instant crypto to crypto exchange coming soon!

    Uranus Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,438882
    €0
    €0,45316
    €0,40542
    27.08.2025
    €0,462485
    €0,438882
    €0,47974
    €0,418127
    26.08.2025
    €0,42975
    €0,462485
    €0,491717
    €0,424155
    25.08.2025
    €0,518077
    €0,42975
    €0,528212
    €0,427554
    24.08.2025
    €0,456936
    €0,518077
    €0,585707
    €0,44297
    23.08.2025
    €0,379586
    €0,456936
    €0,465538
    €0,364118
    22.08.2025
    €0,356584
    €0,379586
    €0,402588
    €0,343743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 26 saniye

    Explore Our Other Products for URANUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.179
    1.59%
    Piyasa değeri€2,21T
    Hacim€34,87B
    2
    4.461,81
    2.49%
    Piyasa değeri€539,35B
    Hacim€29,41B
    3
    2,9
    3.36%
    Piyasa değeri€172,48B
    Hacim€6,01B
    5
    867,64
    0.36%
    Piyasa değeri€120,84B
    Hacim€1,5B
    6
    214,65
    1.81%
    Piyasa değeri€115,95B
    Hacim€12,96B
    9
    0,22
    2.27%
    Piyasa değeri€32,98B
    Hacim€1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    824
    1,56
    2.51%
    Piyasa değeri€40,48M
    Hacim€332.430
    828
    0,04
    9.76%
    Piyasa değeri€40,41M
    Hacim€607.210
    825
    0,04
    4.22%
    Piyasa değeri€40,28M
    Hacim€2,16M
    827
    Piyasa değeri€40,2M
    Hacim€1,4M
    829
    2,98
    34.85%
    Piyasa değeri€39,99M
    Hacim€2,1M

    Data provided by Coingecko API