US Degen Index 6900 (DXY) Canlı Fiyat

US Degen Index 6900 logo
DXYUS Degen Index 6900
JPY 0,394714 -12.22%
Piyasa değeri
JPY 395,5M
12.25%
Hacim (24s)
JPY 3.565.519
8.45%
Dolaşımdaki miktar
1.000.000.000 DXY
Yayın tarihi
-

Data provided by Coingecko API

DXY Fiyat İstatistikleri

Fiyat / US Degen Index 6900 Fiyatı Bugün

US Degen Index 6900 Fiyatı
JPY 0,394714

Fiyat Değişimi

JPY -0,054933639
12.22%
24s Düşük / 24s Yüksek
JPY 0,385674 / JPY 0,452972

Alım Satım Hacmi

JPY 3.565.519
8.45%
Hacim / Piyasa Değeri
0,0090151094
Piyasa hakimiyeti
0,000067393929%
Piyasa sıralaması
#2945

US Degen Index 6900 Arzı

Daloşımdaki Arz
1.000.000.000 DXY
Toplam Arz
1.000.000.000 DXY
Maks Arz
1.000.000.000 DXY

US Degen Index 6900 piyasa değeri

Piyasa Değeri
JPY 395.504.800
12.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 395.504.800
1.31%

Dünkü US Degen Index 6900 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,39342932 / JPY 0,40804953
Dünkü Açılış / Kapanış
JPY 0,39342932 / JPY 0,40804953
Dünkü Değişim
1.50%
Dünkü Hacim
JPY 4.264.580,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023740428 / JPY 0,0032677888
30g Düşük/30g Yüksek
JPY 0,39342932 / JPY 0,45293514
90g Düşük/90g Yüksek
JPY 0,37569904 / JPY 0,45311799
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34888695 / JPY 0,48124317
Tüm Zamanlar YüksekEki 12, 2024 (10 ay önce)
JPY 1,46
72.79%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 0,01924373
1963.41%

Data provided by Coingecko API

DXY'den JPY'ye Dönüştürücü

US Degen Index 6900
US Degen Index 6900DXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXY Safely with 3Commas

Use a proven backtested strategy for DXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı US Degen Index 6900 Fiyat Tablosu (DXY'den JPY'ye)

    DXYJPY TradingView tarafından

    US Degen Index 6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    US Degen Index 6900 Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,426693
    JPY 0
    JPY 0,452935
    JPY 0,393429
    28.08.2025
    JPY 0,382537
    JPY 0,426693
    JPY 0,453118
    JPY 0,382537
    27.08.2025
    JPY 0,443159
    JPY 0,382537
    JPY 0,443159
    JPY 0,388658
    26.08.2025
    JPY 0,359915
    JPY 0,443159
    JPY 0,439296
    JPY 0,354945
    25.08.2025
    JPY 0,481243
    JPY 0,359915
    JPY 0,481243
    JPY 0,363794
    24.08.2025
    JPY 0,354145
    JPY 0,481243
    JPY 0,474291
    JPY 0,348887
    23.08.2025
    JPY 0,397198
    JPY 0,354145
    JPY 0,397871
    JPY 0,359017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 14 dakika ve 29 saniye

    Explore Our Other Products for DXY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.402
    1.96%
    Piyasa değeriJPY 2,16T
    HacimJPY 46,3B
    2
    JPY 4.352,78
    1.01%
    Piyasa değeriJPY 526,15B
    HacimJPY 30,82B
    4
    JPY 2,79
    3.61%
    Piyasa değeriJPY 165,71B
    HacimJPY 6,66B
    5
    JPY 854,24
    0.86%
    Piyasa değeriJPY 118,89B
    HacimJPY 1,18B
    6
    JPY 200,07
    5.57%
    Piyasa değeriJPY 108,37B
    HacimJPY 9,72B
    9
    JPY 0,214254
    1.94%
    Piyasa değeriJPY 32,29B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2977
    JPY 4,06
    3.41%
    Piyasa değeriJPY 395,36M
    HacimJPY 21,93M
    2943
    JPY 9.410.631
    3.15%
    Piyasa değeriJPY 395,25M
    HacimJPY 10.804
    2946
    Piyasa değeriJPY 394,89M
    HacimJPY 7,13M
    2947
    JPY 0,394161
    0.24%
    Piyasa değeriJPY 394,55M
    HacimJPY 17.483
    2942
    Piyasa değeriJPY 394,23M
    HacimJPY 57,44M

    Data provided by Coingecko API