Us Usach (USACH) Canlı Fiyat

Us Usach logo
USACHUs Usach
RUB 0,007676 -2.51%
Piyasa değeri
RUB 7,68M
2.51%
Hacim (24s)
RUB 11.941
0.19%
Dolaşımdaki miktar
1.000.000.000 USACH
Yayın tarihi
-

Data provided by Coingecko API

USACH Fiyat İstatistikleri

Fiyat / Us Usach Fiyatı Bugün

Us Usach Fiyatı
RUB 0,00767597

Fiyat Değişimi

RUB -0,00019723897
2.51%
24s Düşük / 24s Yüksek
RUB 0,00764473 / RUB 0,00789512

Alım Satım Hacmi

RUB 11.940,67
0.19%
Hacim / Piyasa Değeri
0,0015555914
Piyasa hakimiyeti
0,0000023978014%
Piyasa sıralaması
#7507

Us Usach Arzı

Daloşımdaki Arz
1.000.000.000 USACH
Toplam Arz
1.000.000.000 USACH
Maks Arz
0 USACH

Us Usach piyasa değeri

Piyasa Değeri
RUB 7.675.968
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.675.968
2.68%

Dünkü Us Usach Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0078797261 / RUB 0,0078951171
Dünkü Açılış / Kapanış
RUB 0,0078797261 / RUB 0,0078951171
Dünkü Değişim
2.68%
Dünkü Hacim
RUB 3.854,3087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000094096119 / RUB 0,00010394207
30g Düşük/30g Yüksek
RUB 0,0075700973 / RUB 0,0078951171
90g Düşük/90g Yüksek
RUB 0,0075700973 / RUB 0,0082979898
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0075700973 / RUB 0,0083724193
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
RUB 0,109547
93.02%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 0,00658187
16.15%

Data provided by Coingecko API

USACH'den RUB'ye Dönüştürücü

Us Usach
Us UsachUSACH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USACH Safely with 3Commas

Use a proven backtested strategy for USACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Us Usach Fiyat Tablosu (USACH'den RUB'ye)

    USACHRUB TradingView tarafından

    Us Usach Borsaları

    Instant crypto to crypto exchange coming soon!

    Us Usach Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,007723
    RUB 0
    RUB 0,007835
    RUB 0,00757
    25.08.2025
    RUB 0,00789
    RUB 0,007723
    RUB 0,007985
    RUB 0,007716
    24.08.2025
    RUB 0,008213
    RUB 0,00789
    RUB 0,008298
    RUB 0,008065
    23.08.2025
    RUB 0,008244
    RUB 0,008213
    RUB 0,008291
    RUB 0,008135
    21.08.2025
    RUB 0,008065
    RUB 0
    RUB 0,008091
    RUB 0,007986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 40 dakika ve 45 saniye

    Explore Our Other Products for USACH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.902
    0.87%
    Piyasa değeriRUB 2,25T
    HacimRUB 35,99B
    2
    RUB 4.517,21
    2.74%
    Piyasa değeriRUB 545,31B
    HacimRUB 31,83B
    3
    RUB 2,99
    0.65%
    Piyasa değeriRUB 177,93B
    HacimRUB 6,72B
    5
    RUB 870,78
    0.69%
    Piyasa değeriRUB 121,19B
    HacimRUB 1,62B
    6
    RUB 212,26
    2.04%
    Piyasa değeriRUB 114,68B
    HacimRUB 14,26B
    9
    RUB 0,222427
    0.61%
    Piyasa değeriRUB 33,5B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7508
    RUB 0,02570348
    10.39%
    Piyasa değeriRUB 7,69M
    HacimRUB 125,68M
    7498
    RUB 3,87
    0.31%
    Piyasa değeriRUB 7,68M
    HacimRUB 144
    7502
    RUB 0,065709
    8.37%
    Piyasa değeriRUB 7,68M
    HacimRUB 1,49M
    7503
    RUB 0,03740267
    2.61%
    Piyasa değeriRUB 7,66M
    HacimRUB 9.856
    7511
    RUB 0,0076336
    1.36%
    Piyasa değeriRUB 7,63M
    HacimRUB 2.085

    Data provided by Coingecko API