Alvey Chain (WALV) Canlı Fiyat

Alvey Chain logo
WALVAlvey Chain
RUB 0,067437+ 8.86%
Piyasa değeri
RUB 7,87M
7.73%
Hacim (24s)
RUB 18.046
0.97%
Dolaşımdaki miktar
116.771.480 WALV
Yayın tarihi
-

Data provided by Coingecko API

WALV Fiyat İstatistikleri

Fiyat / Alvey Chain Fiyatı Bugün

Alvey Chain Fiyatı
RUB 0,067437

Fiyat Değişimi

RUB 0,0054903
8.86%
24s Düşük / 24s Yüksek
RUB 0,061848 / RUB 0,06817

Alım Satım Hacmi

RUB 18.045,97
0.97%
Hacim / Piyasa Değeri
0,0022916332
Piyasa hakimiyeti
0,0000024806733%
Piyasa sıralaması
#7671

Alvey Chain Arzı

Daloşımdaki Arz
116.771.480,363 WALV
Toplam Arz
152.312.732 WALV
Maks Arz
160.000.000 WALV

Alvey Chain piyasa değeri

Piyasa Değeri
RUB 7.874.720
7.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.271.516
5.12%

Dünkü Alvey Chain Fiyatı

Dünkü Düşük / Yüksek
RUB 0,064019816 / RUB 0,064282256
Dünkü Açılış / Kapanış
RUB 0,064019816 / RUB 0,064282256
Dünkü Değişim
5.12%
Dünkü Hacim
RUB 74.699,404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00057082278 / RUB 0,0010623672
30g Düşük/30g Yüksek
RUB 0,061966406 / RUB 0,074588574
90g Düşük/90g Yüksek
RUB 0,050933027 / RUB 0,086243379
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,04620595 / RUB 0,086243379
Tüm Zamanlar YüksekAğu 26, 2022 (3 yıl önce)
RUB 11,24
99.40%
Tüm Zamanlar DüşükEyl 1, 2025 (8 gün önce)
RUB 0,04398664
53.35%

Data provided by Coingecko API

WALV'den RUB'ye Dönüştürücü

Alvey Chain
Alvey ChainWALV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALV Safely with 3Commas

Use a proven backtested strategy for WALV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvey Chain Fiyat Tablosu (WALV'den RUB'ye)

    WALVRUB TradingView tarafından

    Alvey Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvey Chain Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 0,071427
    RUB 0
    RUB 0,074589
    RUB 0,061966
    07.09.2025
    RUB 0,077905
    RUB 0,071427
    RUB 0,078391
    RUB 0,070922
    06.09.2025
    RUB 0,057926
    RUB 0,077905
    RUB 0,086243
    RUB 0,056439
    05.09.2025
    RUB 0,048395
    RUB 0,057926
    RUB 0,058066
    RUB 0,048395
    04.09.2025
    RUB 0,051602
    RUB 0,048395
    RUB 0,052354
    RUB 0,048072
    03.09.2025
    RUB 0,05428
    RUB 0,051602
    RUB 0,054283
    RUB 0,046206
    02.09.2025
    RUB 0,052929
    RUB 0,05428
    RUB 0,054386
    RUB 0,049609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 27 saniye

    Explore Our Other Products for WALV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.072
    1.19%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,56B
    2
    RUB 4.290,76
    1.53%
    Piyasa değeriRUB 518,19B
    HacimRUB 30,84B
    3
    RUB 2,95
    0.81%
    Piyasa değeriRUB 175,96B
    HacimRUB 6,59B
    5
    RUB 873,67
    0.64%
    Piyasa değeriRUB 121,6B
    HacimRUB 1,05B
    6
    RUB 213,96
    0.15%
    Piyasa değeriRUB 115,81B
    HacimRUB 9,72B
    9
    RUB 0,238611
    0.06%
    Piyasa değeriRUB 35,96B
    HacimRUB 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7669
    RUB 0,00460564
    1.15%
    Piyasa değeriRUB 7,89M
    HacimRUB 51.679
    7670
    RUB 0,00000017
    0.74%
    Piyasa değeriRUB 7,89M
    HacimRUB 1,27M
    7672
    Piyasa değeriRUB 7,87M
    HacimRUB 9.290
    7673
    RUB 0,00791484
    20.62%
    Piyasa değeriRUB 7,87M
    HacimRUB 249.249
    7674
    RUB 0,0348227
    1.32%
    Piyasa değeriRUB 7,86M
    HacimRUB 826

    Data provided by Coingecko API