USAID (USAID) Canlı Fiyat

USAID logo
USAIDUSAID
JPY 0,003899 -8.29%
Piyasa değeri
JPY 3,9M
8.29%
Hacim (24s)
JPY 32.041
0.61%
Dolaşımdaki miktar
999.176.800 USAID
Yayın tarihi
-

Data provided by Coingecko API

USAID Fiyat İstatistikleri

Fiyat / USAID Fiyatı Bugün

USAID Fiyatı
JPY 0,00389926

Fiyat Değişimi

JPY -0,00035232824
8.29%
24s Düşük / 24s Yüksek
JPY 0,00383651 / JPY 0,00427967

Alım Satım Hacmi

JPY 32.041
0.61%
Hacim / Piyasa Değeri
0,0082239599
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9468

USAID Arzı

Daloşımdaki Arz
999.176.800,914 USAID
Toplam Arz
999.176.800,914 USAID
Maks Arz
1.000.000.000 USAID

USAID piyasa değeri

Piyasa Değeri
JPY 3.896.055
8.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.896.055
0.16%

Dünkü USAID Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0038813204 / JPY 0,0039049482
Dünkü Açılış / Kapanış
JPY 0,0038813204 / JPY 0,0039049482
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 32.908,467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000025244394 / JPY 0,00002903401
30g Düşük/30g Yüksek
JPY 0,0038538745 / JPY 0,0042670623
90g Düşük/90g Yüksek
JPY 0,0037204465 / JPY 0,0042670623
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0037204465 / JPY 0,0042670623
Tüm Zamanlar YüksekŞub 9, 2025 (6 ay önce)
JPY 0,688168
99.43%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
JPY 0,00314141
23.81%

Data provided by Coingecko API

USAID'den JPY'ye Dönüştürücü

USAID
USAIDUSAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USAID Safely with 3Commas

Use a proven backtested strategy for USAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USAID Fiyat Tablosu (USAID'den JPY'ye)

    USAIDJPY TradingView tarafından

    USAID Borsaları

    Instant crypto to crypto exchange coming soon!

    USAID Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,004241
    JPY 0
    JPY 0,004267
    JPY 0,003854
    28.08.2025
    JPY 0,00416
    JPY 0,004241
    JPY 0,004227
    JPY 0,003998
    27.08.2025
    JPY 0,004062
    JPY 0,00416
    JPY 0,004183
    JPY 0,00386
    26.08.2025
    JPY 0,003761
    JPY 0,004062
    JPY 0,003888
    JPY 0,00372
    23.08.2025
    JPY 0,00404
    JPY 0
    JPY 0,004113
    JPY 0,003989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 54 dakika ve 33 saniye

    Explore Our Other Products for USAID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.799
    3.21%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,74B
    2
    JPY 4.307,28
    3.72%
    Piyasa değeriJPY 519,74B
    HacimJPY 36,69B
    4
    JPY 2,8
    5.15%
    Piyasa değeriJPY 166,3B
    HacimJPY 8,37B
    5
    JPY 856,78
    1.84%
    Piyasa değeriJPY 119,25B
    HacimJPY 1,47B
    6
    JPY 203,34
    5.64%
    Piyasa değeriJPY 109,98B
    HacimJPY 13,27B
    9
    JPY 0,215604
    3.10%
    Piyasa değeriJPY 32,5B
    HacimJPY 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9464
    JPY 1,4
    3.99%
    Piyasa değeriJPY 3,9M
    HacimJPY 27.409
    9466
    JPY 0,068372
    0%
    Piyasa değeriJPY 3,9M
    HacimJPY 1.188
    9467
    JPY 0,00392063
    0%
    Piyasa değeriJPY 3,92M
    HacimJPY 2.223
    9469
    JPY 0,00389064
    17.50%
    Piyasa değeriJPY 3,89M
    HacimJPY 221.846
    9470
    JPY 0,00492477
    3.28%
    Piyasa değeriJPY 3,89M
    HacimJPY 757

    Data provided by Coingecko API