USD1 (USD1) Canlı Fiyat

USD1 logo
USD1USD1
GBP 0,749478+ 1.35%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 31.901
6.17%
Dolaşımdaki miktar
0 USD1
Yayın tarihi
-

Data provided by Coingecko API

USD1 Fiyat İstatistikleri

Fiyat / USD1 Fiyatı Bugün

USD1 Fiyatı
GBP 0,749478

Fiyat Değişimi

GBP 0,00998029
1.35%
24s Düşük / 24s Yüksek
GBP 0,738984 / GBP 0,749787

Alım Satım Hacmi

GBP 31.901
6.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USD1 Arzı

Daloşımdaki Arz
0 USD1
Toplam Arz
12.000.000.000 USD1
Maks Arz
0 USD1

USD1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.993.382.600
0.20%

Dünkü USD1 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74795993 / GBP 0,74799035
Dünkü Açılış / Kapanış
GBP 0,74799035 / GBP 0,74795993
Dünkü Değişim
0.20%
Dünkü Hacim
GBP 37.232,684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98555121 / GBP 1,0086135
30g Düşük/30g Yüksek
GBP 0,72781183 / GBP 0,74924009
90g Düşük/90g Yüksek
GBP 0,72781183 / GBP 0,7532072
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72781183 / GBP 0,7532072
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
GBP 1,31
42.75%
Tüm Zamanlar DüşükOca 14, 2025 (7 ay önce)
GBP 0,417963
79.25%

Data provided by Coingecko API

USD1'den GBP'ye Dönüştürücü

USD1
USD1USD1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD1 Safely with 3Commas

Use a proven backtested strategy for USD1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD1 Fiyat Tablosu (USD1'den GBP'ye)

    USD1GBP TradingView tarafından

    USD1 Borsaları

    Instant crypto to crypto exchange coming soon!

    USD1 Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,73856
    GBP 0
    GBP 0,74924
    GBP 0,73856
    01.09.2025
    GBP 0,736552
    GBP 0,73856
    GBP 0,745335
    GBP 0,727812
    31.08.2025
    GBP 0,740595
    GBP 0,736552
    GBP 0,753207
    GBP 0,740099
    30.08.2025
    GBP 0,741191
    GBP 0,740595
    GBP 0,741515
    GBP 0,739755
    29.08.2025
    GBP 0,740311
    GBP 0,741191
    GBP 0,743353
    GBP 0,740259
    28.08.2025
    GBP 0,740676
    GBP 0,740311
    GBP 0,74133
    GBP 0,739561
    27.08.2025
    GBP 0,749466
    GBP 0,740676
    GBP 0,749466
    GBP 0,739484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 16 dakika ve 8 saniye

    Explore Our Other Products for USD1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.818
    0.59%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,41B
    2
    GBP 4.324,09
    1.39%
    Piyasa değeriGBP 522,14B
    HacimGBP 32,32B
    3
    GBP 2,83
    1.02%
    Piyasa değeriGBP 168,42B
    HacimGBP 7,23B
    5
    GBP 850,9
    0.19%
    Piyasa değeriGBP 118,44B
    HacimGBP 1,22B
    6
    GBP 209,36
    3.20%
    Piyasa değeriGBP 113,26B
    HacimGBP 9,19B
    9
    GBP 0,214546
    0.30%
    Piyasa değeriGBP 32,35B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API