Overnight.fi USDC+ (USDC+) Canlı Fiyat

Overnight.fi USDC+ logo
USDC+Overnight.fi USDC+
JPY 147,87 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.704
0.03%
Dolaşımdaki miktar
0 USDC+
Yayın tarihi
-

Data provided by Coingecko API

USDC+ Fiyat İstatistikleri

Fiyat / Overnight.fi USDC+ Fiyatı Bugün

Overnight.fi USDC+ Fiyatı
JPY 147,87

Alım Satım Hacmi

JPY 2.704,05
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Overnight.fi USDC+ Arzı

Daloşımdaki Arz
0 USDC+
Toplam Arz
0 USDC+
Maks Arz
0 USDC+

Overnight.fi USDC+ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Overnight.fi USDC+ Fiyatı

Dünkü Düşük / Yüksek
JPY 147,87155 / JPY 147,91277
Dünkü Açılış / Kapanış
JPY 147,87155 / JPY 147,91277
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 2.704,045

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99687516 / JPY 1,0025176
30g Düşük/30g Yüksek
JPY 147,87155 / JPY 149,09695
90g Düşük/90g Yüksek
JPY 146,4701 / JPY 149,09695
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,4701 / JPY 149,09695
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
JPY 1.646,51
91.02%
Tüm Zamanlar DüşükNis 13, 2024 (1 yıl önce)
JPY 115,18
28.38%

Data provided by Coingecko API

USDC+'den JPY'ye Dönüştürücü

Overnight.fi USDC+
Overnight.fi USDC+USDC+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC+ Safely with 3Commas

Use a proven backtested strategy for USDC+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight.fi USDC+ Fiyat Tablosu (USDC+'den JPY'ye)

    USDC+JPY TradingView tarafından

    Overnight.fi USDC+ Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USDC+ Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 148,522551
    JPY 0
    JPY 149,096948
    JPY 147,871545
    02.09.2025
    JPY 147,033656
    JPY 148,522551
    JPY 148,913241
    JPY 147,033656
    29.08.2025
    JPY 146,73289
    JPY 0
    JPY 147,413677
    JPY 146,470097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 58 dakika ve 6 saniye

    Explore Our Other Products for USDC+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.852
    1.25%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,86B
    2
    JPY 4.330,33
    0.86%
    Piyasa değeriJPY 522,26B
    HacimJPY 27,53B
    4
    JPY 2,81
    0.20%
    Piyasa değeriJPY 167,27B
    HacimJPY 4,38B
    5
    JPY 846,38
    0.06%
    Piyasa değeriJPY 117,78B
    HacimJPY 820,39M
    6
    JPY 204,66
    0.95%
    Piyasa değeriJPY 110,69B
    HacimJPY 4,96B
    9
    JPY 0,214733
    0.17%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API