Overnight.fi USDC+ (USDC+) Valor actual

Overnight.fi USDC+ logo
USDC+Overnight.fi USDC+
JPY 147,62+ 0.07%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 45.199
0.05%
Suministro circulante
0 USDC+
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC+

Precio de hoy de Overnight.fi USDC+

Precio de Overnight.fi USDC+
JPY 147,62

Cambio de precio en

JPY 0,106051
0.07%
Mínimo/máximo en 24 h
JPY 147,1 / JPY 148,16

Volumen de trading en

JPY 45.199
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Overnight.fi USDC+

Suministro circulante
0 USDC+
Suministro total
0 USDC+
Suministro máximo
0 USDC+

Capitalización de mercado de Overnight.fi USDC+

Capitalización de mercado
completamente diluida

--

Precio de ayer de Overnight.fi USDC+

Mínimo/máximo de ayer
JPY 147,62248 / JPY 147,69235
Apertura/cierre de ayer
JPY 147,62248 / JPY 147,69235
Cambio de ayer
0.03%
Volumen de ayer
JPY 45.199,098

Historial de precios de Overnight.fi USDC+

Mínimo/máximo en 7 días
JPY 0,99492963 / JPY 1,0077046
Mínimo/máximo en 30 días
JPY 146,7926 / JPY 147,75321
Mínimo/máximo en 90 días
JPY 146,63925 / JPY 148,72686
Mínimo/máximo en 52 semanas
JPY 146,63925 / JPY 148,72686
Máximo históricomar 24, 2025 (5 months ago)
JPY 1646,51
91.03%
All Time Lowabr 13, 2024 (1 years ago)
JPY 115,18
28.16%

Data provided by Coingecko API

Conversor de USDC+ a JPY

Overnight.fi USDC+
Overnight.fi USDC+USDC+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC+ Safely with 3Commas

Use a proven backtested strategy for USDC+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Overnight.fi USDC+ a Japanese yen en tiempo real (USDC+ a JPY)

    USDC+JPY by TradingView

    Overnight.fi USDC+ Intercambios

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USDC+ Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 147,256787
    JPY 0
    JPY 147,71477
    JPY 146,792598
    23/8/2025
    JPY 146,759148
    JPY 0
    JPY 147,208974
    JPY 146,759148
    22/8/2025
    JPY 148,438269
    JPY 146,759148
    JPY 148,726863
    JPY 146,639249
    21/8/2025
    JPY 147,339028
    JPY 148,438269
    JPY 148,386055
    JPY 146,979365
    20/8/2025
    JPY 147,654773
    JPY 147,339028
    JPY 147,747405
    JPY 146,774868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 40 seconds

    Explore Our Other Products for USDC+

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.788
    0.41%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 39,23B
    2
    JPY 4573
    3.27%
    Capitalización de MercadoJPY 551,78B
    VolumenJPY 40,64B
    3
    JPY 2,99
    2.32%
    Capitalización de MercadoJPY 177,74B
    VolumenJPY 6,44B
    5
    JPY 857,52
    1.74%
    Capitalización de MercadoJPY 119,43B
    VolumenJPY 1,3B
    6
    JPY 201,66
    6.65%
    Capitalización de MercadoJPY 108,89B
    VolumenJPY 9,17B
    10
    JPY 0,218612
    3.26%
    Capitalización de MercadoJPY 32,93B
    VolumenJPY 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.261.316
    0.64%
    Capitalización de MercadoJPY 323,99T
    VolumenJPY 7,94T
    2
    JPY 655.719
    2.26%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalización de MercadoJPY 25,53T
    VolumenJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalización de MercadoJPY 24,67T
    VolumenJPY 16,43T
    5
    JPY 124.483
    0.92%
    Capitalización de MercadoJPY 17,34T
    VolumenJPY 304,24B

    Data provided by Coingecko API