USDtez (USDTZ) Canlı Fiyat

USDtez logo
USDTZUSDtez
ETH 0,000211 -0.81%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.11%
Dolaşımdaki miktar
0 USDTZ
Yayın tarihi
-

Data provided by Coingecko API

USDTZ Fiyat İstatistikleri

Fiyat / USDtez Fiyatı Bugün

USDtez Fiyatı
ETH 0,00021099

Fiyat Değişimi

ETH -0,0000017245829
0.81%
24s Düşük / 24s Yüksek
ETH 0,00021014 / ETH 0,0002134

Alım Satım Hacmi

ETH 0,00052109
0.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USDtez Arzı

Daloşımdaki Arz
0 USDTZ
Toplam Arz
275.714,464 USDTZ
Maks Arz
0 USDTZ

USDtez piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 58,172
0.02%

Dünkü USDtez Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021081681 / ETH 0,00021105237
Dünkü Açılış / Kapanış
ETH 0,00021081681 / ETH 0,00021105237
Dünkü Değişim
0.03%
Dünkü Hacim
ETH 0,00052066407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,87028472 / ETH 0,93845179
30g Düşük/30g Yüksek
ETH 0,00020705895 / ETH 0,00021425971
90g Düşük/90g Yüksek
ETH 0,00019746658 / ETH 0,00021747322
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00019746658 / ETH 0,00021747322
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00111
80.99%
Tüm Zamanlar DüşükŞub 19, 2025 (6 ay önce)
ETH 0,00015212
38.70%

Data provided by Coingecko API

USDTZ'den ETH'ye Dönüştürücü

USDtez
USDtezUSDTZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTZ Safely with 3Commas

Use a proven backtested strategy for USDTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDtez Fiyat Tablosu (USDTZ'den ETH'ye)

    USDTZETH TradingView tarafından

    USDtez Borsaları

    Instant crypto to crypto exchange coming soon!

    USDtez Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000213
    ETH 0
    ETH 0,000213
    ETH 0,000211
    05.09.2025
    ETH 0,00021
    ETH 0
    ETH 0,000212
    ETH 0,000207
    04.09.2025
    ETH 0,000198
    ETH 0,00021
    ETH 0,000211
    ETH 0,000198
    03.09.2025
    ETH 0,000213
    ETH 0,000198
    ETH 0,000217
    ETH 0,000197
    02.09.2025
    ETH 0,000207
    ETH 0,000213
    ETH 0,000213
    ETH 0,000207
    01.09.2025
    ETH 0,000206
    ETH 0,000207
    ETH 0,000209
    ETH 0,000203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 35 dakika ve 30 saniye

    Explore Our Other Products for USDTZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.065
    0.34%
    Piyasa değeriETH 2,21T
    HacimETH 24,15B
    2
    eth
    EthereumETH
    ETH 4.305,28
    0.05%
    Piyasa değeriETH 519,88B
    HacimETH 15,77B
    3
    ETH 2,89
    2.32%
    Piyasa değeriETH 172,24B
    HacimETH 4,18B
    5
    ETH 882,83
    1.89%
    Piyasa değeriETH 122,89B
    HacimETH 1,03B
    6
    ETH 207,78
    2.34%
    Piyasa değeriETH 112,64B
    HacimETH 4,67B
    9
    ETH 0,233088
    7.32%
    Piyasa değeriETH 35,17B
    HacimETH 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API