USDtez (USDTZ) Canlı Fiyat

USDtez logo
USDTZUSDtez
0,770557 -0.90%
Piyasa değeri
€0
0%
Hacim (24s)
2
0.57%
Dolaşımdaki miktar
0 USDTZ
Yayın tarihi
-

Data provided by Coingecko API

USDTZ Fiyat İstatistikleri

Fiyat / USDtez Fiyatı Bugün

USDtez Fiyatı
€0,770557

Fiyat Değişimi

€-0,0069734487
0.90%
24s Düşük / 24s Yüksek
€0,770342 / €0,782728

Alım Satım Hacmi

€1,9
0.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USDtez Arzı

Daloşımdaki Arz
0 USDTZ
Toplam Arz
275.714,464 USDTZ
Maks Arz
0 USDTZ

USDtez piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€212.454
1.02%

Dünkü USDtez Fiyatı

Dünkü Düşük / Yüksek
€0,77627902 / €0,78074014
Dünkü Açılış / Kapanış
€0,77627902 / €0,78074014
Dünkü Değişim
1.02%
Dünkü Hacim
€0,66230008

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,87028472 / €0,93845179
30g Düşük/30g Yüksek
€0,77326782 / €0,78632683
90g Düşük/90g Yüksek
€0,74700628 / €0,80525733
52 Hafta Düşük / 52 Hafta Yüksek
€0,74700628 / €0,80525733
Tüm Zamanlar YüksekEki 31, 2024 (10 ay önce)
€1,86
58.35%
Tüm Zamanlar DüşükŞub 19, 2025 (6 ay önce)
€0,393734
96.63%

Data provided by Coingecko API

USDTZ'den EUR'ye Dönüştürücü

USDtez
USDtezUSDTZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTZ Safely with 3Commas

Use a proven backtested strategy for USDTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDtez Fiyat Tablosu (USDTZ'den EUR'ye)

    USDTZEUR TradingView tarafından

    USDtez Borsaları

    Instant crypto to crypto exchange coming soon!

    USDtez Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,776505
    €0
    €0,782553
    €0,776505
    04.09.2025
    €0,754903
    €0,776505
    €0,786327
    €0,749287
    03.09.2025
    €0,789802
    €0,754903
    €0,805257
    €0,747006
    02.09.2025
    €0,762368
    €0,789802
    €0,794391
    €0,762368
    01.09.2025
    €0,774581
    €0,762368
    €0,785935
    €0,754067
    31.08.2025
    €0,777863
    €0,774581
    €0,789922
    €0,771616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 38 dakika ve 26 saniye

    Explore Our Other Products for USDTZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.261
    1.07%
    Piyasa değeri€2,22T
    Hacim€21,14B
    2
    4.286,26
    0.50%
    Piyasa değeri€517,17B
    Hacim€13,69B
    3
    2,87
    2.51%
    Piyasa değeri€170,86B
    Hacim€3,14B
    5
    873,9
    1.91%
    Piyasa değeri€121,64B
    Hacim€833M
    6
    202,89
    1.30%
    Piyasa değeri€109,91B
    Hacim€3,17B
    9
    0,22
    4.26%
    Piyasa değeri€33,54B
    Hacim€1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API