USDtez (USDTZ) Valor actual

USDtez logo
USDTZUSDtez
0,781015+ 0.09%
Capitalización de Mercado
€0
0%
Volumen (24)
7
0.29%
Suministro circulante
0 USDTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDTZ

Precio de hoy de USDtez

Precio de USDtez
€0,781015

Cambio de precio en

€0,00069698
0.09%
Mínimo/máximo en 24 h
€0,776288 / €0,784705

Volumen de trading en

€7,27
0.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de USDtez

Suministro circulante
0 USDTZ
Suministro total
275.714,464 USDTZ
Suministro máximo
0 USDTZ

Capitalización de mercado de USDtez

Capitalización de mercado
completamente diluida

€215.337
0.06%

Precio de ayer de USDtez

Mínimo/máximo de ayer
€0,78031798 / €0,78261914
Apertura/cierre de ayer
€0,78261914 / €0,78031798
Cambio de ayer
0.06%
Volumen de ayer
€10,591458

Historial de precios de USDtez

Mínimo/máximo en 7 días
€0,87028472 / €0,93845179
Mínimo/máximo en 30 días
€0,74928674 / €0,78632683
Mínimo/máximo en 90 días
€0,74700628 / €0,80525733
Mínimo/máximo en 52 semanas
€0,74423115 / €0,81484929
Máximo históricooct 31, 2024 (10 months ago)
€1,86
57.99%
All Time Lowfeb 19, 2025 (6 months ago)
€0,393734
98.36%

Data provided by Coingecko API

Conversor de USDTZ a EUR

USDtez
USDtezUSDTZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTZ Safely with 3Commas

Use a proven backtested strategy for USDTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDtez a Euro en tiempo real (USDTZ a EUR)

    USDTZEUR by TradingView

    USDtez Intercambios

    Instant crypto to crypto exchange coming soon!

    USDtez Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,754903
    €0
    €0,786327
    €0,749287
    3/9/2025
    €0,789802
    €0,754903
    €0,805257
    €0,747006
    2/9/2025
    €0,762368
    €0,789802
    €0,794391
    €0,762368
    1/9/2025
    €0,774581
    €0,762368
    €0,785935
    €0,754067
    31/8/2025
    €0,777863
    €0,774581
    €0,789922
    €0,771616
    30/8/2025
    €0,794429
    €0,777863
    €0,796504
    €0,780528
    29/8/2025
    €0,779652
    €0,794429
    €0,814849
    €0,744231

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 5 minutes and 7 seconds

    Explore Our Other Products for USDTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.650
    0.14%
    Capitalización de Mercado€2,2T
    Volumen€58,51B
    2
    4294,02
    0.61%
    Capitalización de Mercado€519,13B
    Volumen€40,15B
    4
    2,83
    0.64%
    Capitalización de Mercado€168,36B
    Volumen€6,74B
    5
    850,2
    0.30%
    Capitalización de Mercado€118,39B
    Volumen€988,73M
    6
    203,54
    0.11%
    Capitalización de Mercado€110,24B
    Volumen€8,03B
    9
    0,22
    2.50%
    Capitalización de Mercado€32,91B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API