UXD Stablecoin (UXD) Canlı Fiyat

UXD Stablecoin logo
UXDUXD Stablecoin
BRL 5,42 -0.46%
Piyasa değeri
BRL 1,64M
0.44%
Hacim (24s)
BRL 86.162
1.02%
Dolaşımdaki miktar
303.140 UXD
Yayın tarihi
-

Data provided by Coingecko API

UXD Fiyat İstatistikleri

Fiyat / UXD Stablecoin Fiyatı Bugün

UXD Stablecoin Fiyatı
BRL 5,42

Fiyat Değişimi

BRL -0,024823869
0.46%
24s Düşük / 24s Yüksek
BRL 5,41 / BRL 5,47

Alım Satım Hacmi

BRL 86.162
1.02%
Hacim / Piyasa Değeri
0,052460649
Piyasa hakimiyeti
0,0000078252563%
Piyasa sıralaması
#5809

UXD Stablecoin Arzı

Daloşımdaki Arz
303.139,858 UXD
Toplam Arz
8.999.954,586 UXD
Maks Arz
0 UXD

UXD Stablecoin piyasa değeri

Piyasa Değeri
BRL 1.642.412
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 48.761.764
0.03%

Dünkü UXD Stablecoin Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4160365 / BRL 5,417067
Dünkü Açılış / Kapanış
BRL 5,417067 / BRL 5,4160365
Dünkü Değişim
0.06%
Dünkü Hacim
BRL 84.366,539

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99877107 / BRL 1,0020477
30g Düşük/30g Yüksek
BRL 5,4160365 / BRL 5,4611912
90g Düşük/90g Yüksek
BRL 5,4047941 / BRL 5,4611912
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4047941 / BRL 5,4907612
Tüm Zamanlar YüksekKas 22, 2023 (1 yıl önce)
BRL 24,66
78.03%
Tüm Zamanlar DüşükEki 17, 2022 (2 yıl önce)
BRL 0,279902
1835.66%

Data provided by Coingecko API

UXD'den BRL'ye Dönüştürücü

UXD Stablecoin
UXD StablecoinUXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UXD Safely with 3Commas

Use a proven backtested strategy for UXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UXD Stablecoin Fiyat Tablosu (UXD'den BRL'ye)

    UXDBRL TradingView tarafından

    UXD Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    UXD Stablecoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 5,441425
    BRL 0
    BRL 5,461191
    BRL 5,416036
    26.08.2025
    BRL 5,406452
    BRL 5,441425
    BRL 5,448565
    BRL 5,405261
    25.08.2025
    BRL 5,423963
    BRL 5,406452
    BRL 5,444191
    BRL 5,404794
    24.08.2025
    BRL 5,420524
    BRL 5,423963
    BRL 5,427039
    BRL 5,416682
    23.08.2025
    BRL 5,41972
    BRL 5,420524
    BRL 5,421582
    BRL 5,418202
    22.08.2025
    BRL 5,4656
    BRL 5,41972
    BRL 5,473261
    BRL 5,419166
    21.08.2025
    BRL 5,475747
    BRL 5,4656
    BRL 5,490761
    BRL 5,466822

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 9 saniye

    Explore Our Other Products for UXD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.041
    1.25%
    Piyasa değeriBRL 2,25T
    HacimBRL 35B
    2
    BRL 4.577,41
    1.23%
    Piyasa değeriBRL 551,9B
    HacimBRL 32B
    3
    BRL 3,01
    0.47%
    Piyasa değeriBRL 178,83B
    HacimBRL 6,4B
    5
    BRL 867,71
    0.26%
    Piyasa değeriBRL 120,8B
    HacimBRL 1,38B
    6
    BRL 211,93
    3.27%
    Piyasa değeriBRL 114,52B
    HacimBRL 12,52B
    9
    BRL 0,22
    0.70%
    Piyasa değeriBRL 33,7B
    HacimBRL 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5803
    Piyasa değeriBRL 1,64M
    HacimBRL 864
    5810
    BRL 0,00164905
    10.56%
    Piyasa değeriBRL 1,64M
    HacimBRL 9.684
    5811
    BRL 0,00173259
    2.23%
    Piyasa değeriBRL 1,64M
    HacimBRL 450
    5818
    BRL 2,77
    12.85%
    Piyasa değeriBRL 1,64M
    HacimBRL 253.846
    5815
    BRL 0,00184412
    1.60%
    Piyasa değeriBRL 1,64M
    HacimBRL 775

    Data provided by Coingecko API