Vader Protocol (VADER) Canlı Fiyat

Vader Protocol logo
VADERVader Protocol
GBP 0,000017 -19.50%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 108
75.28%
Dolaşımdaki miktar
0 VADER
Yayın tarihi
-

Data provided by Coingecko API

VADER Fiyat İstatistikleri

Fiyat / Vader Protocol Fiyatı Bugün

Vader Protocol Fiyatı
GBP 0,00001727

Fiyat Değişimi

GBP -0,0000041844305
19.50%
24s Düşük / 24s Yüksek
GBP 0,00001714 / GBP 0,00002147

Alım Satım Hacmi

GBP 107,68
75.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vader Protocol Arzı

Daloşımdaki Arz
0 VADER
Toplam Arz
24.999.962.662,241 VADER
Maks Arz
0 VADER

Vader Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 431.864
4.61%

Dünkü Vader Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000017908206 / GBP 0,000018311865
Dünkü Açılış / Kapanış
GBP 0,000018311865 / GBP 0,000017908206
Dünkü Değişim
4.64%
Dünkü Hacim
GBP 118,58924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000010879371 / GBP 0,000029091595
30g Düşük/30g Yüksek
GBP 0,000010487299 / GBP 0,000021454761
90g Düşük/90g Yüksek
GBP 0,0000083751441 / GBP 0,000021454761
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000080793053 / GBP 0,000021454761
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
GBP 0,097378
99.98%
Tüm Zamanlar DüşükEki 12, 2024 (10 ay önce)
GBP <0.000001
3544.28%

Data provided by Coingecko API

VADER'den GBP'ye Dönüştürücü

Vader Protocol
Vader ProtocolVADER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vader Protocol Fiyat Tablosu (VADER'den GBP'ye)

    VADERGBP TradingView tarafından

    Vader Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Vader Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000015
    GBP 0
    GBP 0,000021
    GBP 0,000015
    16.08.2025
    GBP 0,000011
    GBP 0,000015
    GBP 0,000015
    GBP 0,00001
    15.08.2025
    GBP 0,000008
    GBP 0,000011
    GBP 0,000012
    GBP 0,000008
    14.08.2025
    GBP 0,000009
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    12.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000009
    GBP 0,000008
    11.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 53 saniye

    Explore Our Other Products for VADER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.169
    2.71%
    Piyasa değeriGBP 2,29T
    HacimGBP 37,35B
    2
    GBP 4.273,76
    6.32%
    Piyasa değeriGBP 515,78B
    HacimGBP 36,65B
    3
    GBP 2,97
    4.96%
    Piyasa değeriGBP 176,54B
    HacimGBP 6,16B
    5
    GBP 832,05
    3.36%
    Piyasa değeriGBP 115,87B
    HacimGBP 1,48B
    6
    GBP 180,86
    6.14%
    Piyasa değeriGBP 97,67B
    HacimGBP 5,64B
    9
    GBP 0,222026
    4.83%
    Piyasa değeriGBP 33,42B
    HacimGBP 2,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API