VaderAI by Virtuals (VADER) Canlı Fiyat

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
ETH 0,000002+ 22.42%
Piyasa değeri
ETH 2.019
22.49%
Hacim (24s)
ETH 114
9.83%
Dolaşımdaki miktar
996.739.510 VADER
Yayın tarihi
-

Data provided by Coingecko API

VADER Fiyat İstatistikleri

Fiyat / VaderAI by Virtuals Fiyatı Bugün

VaderAI by Virtuals Fiyatı
ETH 0,00000202

Fiyat Değişimi

ETH <0.000001
22.42%
24s Düşük / 24s Yüksek
ETH 0,00000162 / ETH 0,00000215

Alım Satım Hacmi

ETH 113,747
9.83%
Hacim / Piyasa Değeri
0,056338286
Piyasa hakimiyeti
0,00023210455%
Piyasa sıralaması
#1863

VaderAI by Virtuals Arzı

Daloşımdaki Arz
996.739.513,198 VADER
Toplam Arz
996.739.513,198 VADER
Maks Arz
1.000.000.000 VADER

VaderAI by Virtuals piyasa değeri

Piyasa Değeri
ETH 2.019
22.49%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.019
21.55%

Dünkü VaderAI by Virtuals Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000016647155 / ETH 0,0000016682269
Dünkü Açılış / Kapanış
ETH 0,0000016682269 / ETH 0,0000016647155
Dünkü Değişim
21.21%
Dünkü Hacim
ETH 94,583627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0071303649 / ETH 0,01650921
30g Düşük/30g Yüksek
ETH 0,0000015444617 / ETH 0,0000018272536
90g Düşük/90g Yüksek
ETH 0,0000015444617 / ETH 0,0000020600281
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000015444617 / ETH 0,000004266005
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
ETH 0,00004608
95.59%
Tüm Zamanlar DüşükKas 25, 2024 (9 ay önce)
ETH 0,00000118
72.54%

Data provided by Coingecko API

VADER'den ETH'ye Dönüştürücü

VaderAI by Virtuals
VaderAI by VirtualsVADER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VaderAI by Virtuals Fiyat Tablosu (VADER'den ETH'ye)

    VADERETH TradingView tarafından

    VaderAI by Virtuals Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0
    VADER/ETH
    ETH 0,001131
    ETH 0
    Recently

    VaderAI by Virtuals Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    23.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    22.08.2025
    ETH 0,000004
    ETH 0,000002
    ETH 0,000004
    ETH 0,000002
    21.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 22 dakika ve 24 saniye

    Explore Our Other Products for VADER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.430
    1.04%
    Piyasa değeriETH 2,24T
    HacimETH 34,09B
    2
    eth
    EthereumETH
    ETH 4.499,17
    0.36%
    Piyasa değeriETH 543,1B
    HacimETH 29B
    3
    ETH 2,97
    0.28%
    Piyasa değeriETH 176,39B
    HacimETH 5,54B
    5
    ETH 874,4
    1.96%
    Piyasa değeriETH 121,71B
    HacimETH 1,67B
    6
    ETH 214,03
    4.76%
    Piyasa değeriETH 115,69B
    HacimETH 11,67B
    9
    ETH 0,224353
    1.87%
    Piyasa değeriETH 33,8B
    HacimETH 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1860
    ETH 0,00021503
    1.35%
    Piyasa değeriETH 2.026
    HacimETH 318
    1861
    ETH 0,00001607
    0.01%
    Piyasa değeriETH 2.023
    HacimETH 15
    1862
    ETH 0,00000202
    8.25%
    Piyasa değeriETH 2.019
    HacimETH 172
    1864
    ETH 0,00003874
    0%
    Piyasa değeriETH 2.518
    HacimETH 0
    1865
    ETH 0,00000202
    2.82%
    Piyasa değeriETH 2.018
    HacimETH 8

    Data provided by Coingecko API