VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
ETH 0.000006 -9.32%
Market Cap
ETH 6,179
8.31%
Volume (24)
ETH 274
2.32%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
ETH 0.00000619

Price Change

ETH <0.000001
9.32%
24h Low / 24h High
ETH 0.0000062 / ETH 0.00000688

Trading Volume

ETH 273.585
2.32%
Volume / Market Cap
0.044276582
Market Dominance
0.00047595237%
Market Rank
#1335

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
ETH 6,179
8.31%

Fully Diluted
Market Cap

ETH 6,179
9.76%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.0000067056439 / ETH 0.00000703394
Yesterday's Open / Close
ETH 0.0000067056439 / ETH 0.00000703394
Yesterday's Change
9.90%
Yesterday's Volume
ETH 360.19074

VaderAI by Virtuals Price History

7d Low / 7d High
ETH 0.011518311 / ETH 0.017795187
30d Low / 30d High
ETH 0.000005981587 / ETH 0.00000703394
90d Low / 90d High
ETH 0.0000054247717 / ETH 0.00000703394
52 Week Low / 52 Week High
ETH 0.0000054247717 / ETH 0.0000074122135
All Time HighJan 2, 2025 (2 months ago)
ETH 0.00004608
86.25%
All Time LowNov 25, 2024 (3 months ago)
ETH 0.00000118
437.29%

Data provided by Coingecko API

VADER to ETH converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to ETH)

VADERETH by TradingView

VaderAI by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0
VADER/ETH
ETH 0.001131
ETH 0
Recently

VaderAI by Virtuals Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
3/1/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2/28/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000005
2/27/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2/26/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2/25/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2/24/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,146
8.53%
Market CapETH 1.71T
VolumeETH 62.68B
2
eth
EthereumETH
ETH 2,135.16
15.11%
Market CapETH 257.8B
VolumeETH 34.04B
4
ETH 2.38
17.40%
Market CapETH 138.19B
VolumeETH 12.36B
5
ETH 573.49
7.91%
Market CapETH 83.74B
VolumeETH 1.54B
6
ETH 141.83
19.16%
Market CapETH 72.13B
VolumeETH 10.75B
9
ETH 0.197273
16.28%
Market CapETH 29.25B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1341
ETH 0.00000009
16.82%
Market CapETH 6,199
VolumeETH 31
1343
ETH 0.00387634
7.03%
Market CapETH 6,188
VolumeETH 568
1345
ETH 0.00001282
2.19%
Market CapETH 6,178
VolumeETH 54
1346
ETH 0.00010503
8.81%
Market CapETH 6,178
VolumeETH 36
1347
ETH 0.00004853
7.18%
Market CapETH 6,147
VolumeETH 118

Data provided by Coingecko API