VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
ETH 0.000005 -10.97%
Market Cap
ETH 4,752
11.19%
Volume (24)
ETH 230
0.00%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
ETH 0.00000478

Price Change

ETH <0.000001
10.97%
24h Low / 24h High
ETH 0.00000477 / ETH 0.00000543

Trading Volume

ETH 230.17
0.00%
Volume / Market Cap
0.048436448
Market Dominance
0.00044736263%
Market Rank
#1367

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
ETH 4,752
11.19%

Fully Diluted
Market Cap

ETH 4,752
4.71%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.000004978186 / ETH 0.0000050284518
Yesterday's Open / Close
ETH 0.000004978186 / ETH 0.0000050284518
Yesterday's Change
4.46%
Yesterday's Volume
ETH 235.32182

VaderAI by Virtuals Price History

7d Low / 7d High
ETH 0.016134164 / ETH 0.025713309
30d Low / 30d High
ETH 0.000004978186 / ETH 0.0000054300305
90d Low / 90d High
ETH 0.0000044689706 / ETH 0.0000054300305
52 Week Low / 52 Week High
ETH 0.0000044689706 / ETH 0.0000067868974
All Time HighJan 2, 2025 (6 months ago)
ETH 0.00004608
89.61%
All Time LowNov 25, 2024 (8 months ago)
ETH 0.00000118
306.14%

Data provided by Coingecko API

VADER to ETH converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to ETH)

VADERETH by TradingView

VaderAI by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0
VADER/ETH
ETH 0.001131
ETH 0
Recently

VaderAI by Virtuals Historical Price Data (ETH)

Date
7/27/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
7/26/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/25/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
7/24/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/23/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
7/22/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/21/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,207
0.83%
Market CapETH 2.37T
VolumeETH 32.08B
2
eth
EthereumETH
ETH 3,853.8
2.38%
Market CapETH 464.41B
VolumeETH 30.48B
3
ETH 3.25
1.74%
Market CapETH 192.08B
VolumeETH 4.78B
5
ETH 846.64
6.26%
Market CapETH 117.91B
VolumeETH 2.43B
6
ETH 188.46
1.11%
Market CapETH 101.27B
VolumeETH 7.61B
8
ETH 0.23907
0.33%
Market CapETH 35.88B
VolumeETH 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1365
ETH 0.00000478
11.09%
Market CapETH 4,769
VolumeETH 489
1366
ETH 0.00026427
1.97%
Market CapETH 4,772
VolumeETH 10
1368
ETH 0.00001007
3.05%
Market CapETH 4,754
VolumeETH 117
1369
ETH 0.00002634
1.71%
Market CapETH 4,747
VolumeETH 6,974
1370
ETH 0.00000013
1.48%
Market CapETH 4,742
VolumeETH 89

Data provided by Coingecko API