Valencia CF Fan Token (VCF) Canlı Fiyat

Valencia CF Fan Token logo
VCFValencia CF Fan Token
0,133679+ 0.60%
Piyasa değeri
€880.810
0.44%
Hacim (24s)
204.140
151.54%
Dolaşımdaki miktar
6.599.250 VCF
Yayın tarihi
-

Data provided by Coingecko API

VCF Fiyat İstatistikleri

Fiyat / Valencia CF Fan Token Fiyatı Bugün

Valencia CF Fan Token Fiyatı
€0,133679

Fiyat Değişimi

€0,0007908
0.60%
24s Düşük / 24s Yüksek
€0,130109 / €0,145721

Alım Satım Hacmi

€204.140
151.54%
Hacim / Piyasa Değeri
0,23176394
Piyasa hakimiyeti
0,000025724072%
Piyasa sıralaması
#4084

Valencia CF Fan Token Arzı

Daloşımdaki Arz
6.599.250 VCF
Toplam Arz
10.000.000 VCF
Maks Arz
0 VCF

Valencia CF Fan Token piyasa değeri

Piyasa Değeri
€880.810
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

€1.334.712
2.19%

Dünkü Valencia CF Fan Token Fiyatı

Dünkü Düşük / Yüksek
€0,13344263 / €0,13948005
Dünkü Açılış / Kapanış
€0,13344263 / €0,13948005
Dünkü Değişim
2.04%
Dünkü Hacim
€150.365,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,15228512 / €0,16613234
30g Düşük/30g Yüksek
€0,13029743 / €0,13948005
90g Düşük/90g Yüksek
€0,13029743 / €0,14313942
52 Hafta Düşük / 52 Hafta Yüksek
€0,13029743 / €0,1475453
Tüm Zamanlar YüksekNis 10, 2022 (3 yıl önce)
€4,53
97.05%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€0,116408
14.83%

Data provided by Coingecko API

VCF'den EUR'ye Dönüştürücü

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCF Safely with 3Commas

Use a proven backtested strategy for VCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Valencia CF Fan Token Fiyat Tablosu (VCF'den EUR'ye)

    VCFEUR TradingView tarafından

    Valencia CF Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Valencia CF Fan Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,132431
    €0
    €0,13948
    €0,130297
    29.08.2025
    €0,134209
    €0,132431
    €0,134209
    €0,130461
    28.08.2025
    €0,135518
    €0,134209
    €0,135518
    €0,13197
    27.08.2025
    €0,135005
    €0,135518
    €0,143139
    €0,133188
    26.08.2025
    €0,133326
    €0,135005
    €0,137642
    €0,13174
    25.08.2025
    €0,141037
    €0,133326
    €0,141477
    €0,133287
    24.08.2025
    €0,146502
    €0,141037
    €0,147545
    €0,139184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 53 saniye

    Explore Our Other Products for VCF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.389
    0.06%
    Piyasa değeri€2,16T
    Hacim€22,69B
    2
    4.480,4
    2.63%
    Piyasa değeri€540,67B
    Hacim€19,27B
    4
    2,82
    1.10%
    Piyasa değeri€167,49B
    Hacim€3,13B
    5
    859,82
    0.60%
    Piyasa değeri€119,68B
    Hacim€731,18M
    6
    203,03
    1.16%
    Piyasa değeri€109,72B
    Hacim€5,33B
    9
    0,22
    1.32%
    Piyasa değeri€32,79B
    Hacim€927,46M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4082
    0,01
    4.73%
    Piyasa değeri€884.483
    Hacim€673
    4081
    0,00046728
    0.22%
    Piyasa değeri€881.540
    Hacim€12.636
    Piyasa değeri€880.951
    Hacim€29.141
    4085
    0,00003732
    3.11%
    Piyasa değeri€879.744
    Hacim€1.600
    4086
    0,00121063
    0.13%
    Piyasa değeri€878.783
    Hacim€94.756

    Data provided by Coingecko API