Vault Finance (VFI) Canlı Fiyat

Vault Finance logo
VFIVault Finance
RUB 0,00414 -1.90%
Piyasa değeri
RUB 10,84M
2.01%
Hacim (24s)
RUB 27.367
0.65%
Dolaşımdaki miktar
2.636.367.000 VFI
Yayın tarihi
-

Data provided by Coingecko API

VFI Fiyat İstatistikleri

Fiyat / Vault Finance Fiyatı Bugün

Vault Finance Fiyatı
RUB 0,00414003

Fiyat Değişimi

RUB -0,000080066439
1.90%
24s Düşük / 24s Yüksek
RUB 0,00397113 / RUB 0,0042732

Alım Satım Hacmi

RUB 27.367
0.65%
Hacim / Piyasa Değeri
0,0025243744
Piyasa hakimiyeti
0,0000033865187%
Piyasa sıralaması
#6935

Vault Finance Arzı

Daloşımdaki Arz
2.636.366.981,488 VFI
Toplam Arz
4.999.863.210,441 VFI
Maks Arz
5.000.000.000 VFI

Vault Finance piyasa değeri

Piyasa Değeri
RUB 10.841.102
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.560.121
2.06%

Dünkü Vault Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0040162772 / RUB 0,0040421904
Dünkü Açılış / Kapanış
RUB 0,0040421904 / RUB 0,0040162772
Dünkü Değişim
2.75%
Dünkü Hacim
RUB 26.719,872

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000041096364 / RUB 0,000054828809
30g Düşük/30g Yüksek
RUB 0,0039898605 / RUB 0,0042690978
90g Düşük/90g Yüksek
RUB 0,0039593599 / RUB 0,0044136836
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0033164925 / RUB 0,0044136836
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
RUB 0,01367282
69.92%
Tüm Zamanlar DüşükAğu 21, 2025 (9 gün önce)
RUB 0,0030534
34.67%

Data provided by Coingecko API

VFI'den RUB'ye Dönüştürücü

Vault Finance
Vault FinanceVFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFI Safely with 3Commas

Use a proven backtested strategy for VFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vault Finance Fiyat Tablosu (VFI'den RUB'ye)

    VFIRUB TradingView tarafından

    Vault Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Vault Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,004245
    RUB 0
    RUB 0,004269
    RUB 0,00399
    29.08.2025
    RUB 0,004351
    RUB 0,004245
    RUB 0,004414
    RUB 0,004188
    28.08.2025
    RUB 0,004139
    RUB 0,004351
    RUB 0,004382
    RUB 0,004139
    27.08.2025
    RUB 0,003972
    RUB 0,004139
    RUB 0,004312
    RUB 0,003932
    26.08.2025
    RUB 0,003316
    RUB 0,003972
    RUB 0,003976
    RUB 0,003316
    24.08.2025
    RUB 0,003473
    RUB 0
    RUB 0,003614
    RUB 0,003473

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 7 dakika ve 20 saniye

    Explore Our Other Products for VFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.365
    1.24%
    Piyasa değeriRUB 2,18T
    HacimRUB 27,9B
    2
    RUB 4.454,88
    3.11%
    Piyasa değeriRUB 536,99B
    HacimRUB 19,94B
    3
    RUB 2,86
    2.33%
    Piyasa değeriRUB 169,64B
    HacimRUB 3,7B
    5
    RUB 862,68
    0.60%
    Piyasa değeriRUB 120,06B
    HacimRUB 746,51M
    6
    RUB 206,3
    1.35%
    Piyasa değeriRUB 111,45B
    HacimRUB 6,06B
    9
    RUB 0,218793
    2.33%
    Piyasa değeriRUB 32,94B
    HacimRUB 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6938
    RUB 0,02059526
    5.89%
    Piyasa değeriRUB 10,88M
    HacimRUB 1,08M
    Piyasa değeriRUB 10,87M
    HacimRUB 18.747
    6934
    RUB 0,959253
    0.91%
    Piyasa değeriRUB 10,85M
    HacimRUB 113.706
    6936
    RUB 0,00108383
    3.10%
    Piyasa değeriRUB 10,84M
    HacimRUB 1.737
    6939
    RUB 12.562,46
    0.01%
    Piyasa değeriRUB 10,82M
    HacimRUB 1,29M

    Data provided by Coingecko API