Vault Finance (VFI) Canlı Fiyat

Vault Finance logo
VFIVault Finance
JPY 0,007864+ 3.45%
Piyasa değeri
JPY 20,77M
4.34%
Hacim (24s)
JPY 24.665
0.34%
Dolaşımdaki miktar
2.633.377.000 VFI
Yayın tarihi
-

Data provided by Coingecko API

VFI Fiyat İstatistikleri

Fiyat / Vault Finance Fiyatı Bugün

Vault Finance Fiyatı
JPY 0,00786393

Fiyat Değişimi

JPY 0,00026221
3.45%
24s Düşük / 24s Yüksek
JPY 0,00752899 / JPY 0,00794769

Alım Satım Hacmi

JPY 24.665
0.34%
Hacim / Piyasa Değeri
0,0011875173
Piyasa hakimiyeti
0,0000036285149%
Piyasa sıralaması
#6924

Vault Finance Arzı

Daloşımdaki Arz
2.633.376.978,717 VFI
Toplam Arz
4.999.863.210,441 VFI
Maks Arz
5.000.000.000 VFI

Vault Finance piyasa değeri

Piyasa Değeri
JPY 20.770.224
4.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 39.435.401
3.31%

Dünkü Vault Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0076219199 / JPY 0,0076479882
Dünkü Açılış / Kapanış
JPY 0,0076219199 / JPY 0,0076479882
Dünkü Değişim
3.00%
Dünkü Hacim
JPY 23.398,242

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000038160663 / JPY 0,00005366693
30g Düşük/30g Yüksek
JPY 0,007077157 / JPY 0,0079101238
90g Düşük/90g Yüksek
JPY 0,0060759947 / JPY 0,0079101238
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0056599934 / JPY 0,0079101238
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
JPY 0,02579173
69.29%
Tüm Zamanlar DüşükAğu 21, 2025 (6 gün önce)
JPY 0,00562114
40.91%

Data provided by Coingecko API

VFI'den JPY'ye Dönüştürücü

Vault Finance
Vault FinanceVFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFI Safely with 3Commas

Use a proven backtested strategy for VFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vault Finance Fiyat Tablosu (VFI'den JPY'ye)

    VFIJPY TradingView tarafından

    Vault Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Vault Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,007278
    JPY 0
    JPY 0,00791
    JPY 0,007205
    26.08.2025
    JPY 0,006076
    JPY 0,007278
    JPY 0,00728
    JPY 0,006076
    24.08.2025
    JPY 0,006336
    JPY 0
    JPY 0,006681
    JPY 0,006336
    23.08.2025
    JPY 0,006228
    JPY 0,006336
    JPY 0,006498
    JPY 0,006138
    22.08.2025
    JPY 0,005666
    JPY 0,006228
    JPY 0,006222
    JPY 0,005666
    21.08.2025
    JPY 0,005888
    JPY 0,005666
    JPY 0,005888
    JPY 0,00566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 3 dakika ve 29 saniye

    Explore Our Other Products for VFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.889
    1.82%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,27B
    2
    JPY 4.586,12
    0.22%
    Piyasa değeriJPY 553,41B
    HacimJPY 32,87B
    3
    JPY 3
    0.36%
    Piyasa değeriJPY 178,41B
    HacimJPY 6,12B
    5
    JPY 866,01
    0.95%
    Piyasa değeriJPY 120,54B
    HacimJPY 1,46B
    6
    JPY 212,13
    3.97%
    Piyasa değeriJPY 114,7B
    HacimJPY 13,51B
    9
    JPY 0,223025
    1.18%
    Piyasa değeriJPY 33,59B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6921
    JPY 0,02214624
    18.57%
    Piyasa değeriJPY 20,85M
    HacimJPY 4,27M
    6922
    JPY 0,146717
    19.68%
    Piyasa değeriJPY 20,82M
    HacimJPY 137.900
    6923
    JPY 0,02111553
    4.11%
    Piyasa değeriJPY 20,79M
    HacimJPY 915.482
    6925
    JPY 161,64
    0.13%
    Piyasa değeriJPY 20,77M
    HacimJPY 503.077
    6926
    JPY 0,987943
    1.35%
    Piyasa değeriJPY 20,77M
    HacimJPY 22.147

    Data provided by Coingecko API