Vault Finance (VFI) Valor actual

Vault Finance logo
VFIVault Finance
RUB 0,00414 -1.90%
Capitalización de Mercado
RUB 10,84M
2.01%
Volumen (24)
RUB 27.367
0.65%
Suministro circulante
2.636.367.000 VFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VFI

Precio de hoy de Vault Finance

Precio de Vault Finance
RUB 0,00414003

Cambio de precio en

RUB -0,000080066439
1.90%
Mínimo/máximo en 24 h
RUB 0,00397113 / RUB 0,0042732

Volumen de trading en

RUB 27.367
0.65%
Volumen/capitalización de mercado
0,0025243744
Dominancia en el mercado
0,0000033865187%
Rango en el mercado
#6935

Suministro de Vault Finance

Suministro circulante
2.636.366.981,488 VFI
Suministro total
4.999.863.210,441 VFI
Suministro máximo
5.000.000.000 VFI

Capitalización de mercado de Vault Finance

Capitalización de Mercado
RUB 10.841.102
2.01%

Capitalización de mercado
completamente diluida

RUB 20.560.121
2.06%

Precio de ayer de Vault Finance

Mínimo/máximo de ayer
RUB 0,0040162772 / RUB 0,0040421904
Apertura/cierre de ayer
RUB 0,0040421904 / RUB 0,0040162772
Cambio de ayer
2.75%
Volumen de ayer
RUB 26.719,872

Historial de precios de Vault Finance

Mínimo/máximo en 7 días
RUB 0,000041096364 / RUB 0,000054828809
Mínimo/máximo en 30 días
RUB 0,0039898605 / RUB 0,0042690978
Mínimo/máximo en 90 días
RUB 0,0039593599 / RUB 0,0044136836
Mínimo/máximo en 52 semanas
RUB 0,0033164925 / RUB 0,0044136836
Máximo históricojul 22, 2025 (1 months ago)
RUB 0,01367282
69.92%
All Time Lowago 21, 2025 (9 days ago)
RUB 0,0030534
34.67%

Data provided by Coingecko API

Conversor de VFI a RUB

Vault Finance
Vault FinanceVFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFI Safely with 3Commas

Use a proven backtested strategy for VFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vault Finance a Russian Ruble en tiempo real (VFI a RUB)

    VFIRUB by TradingView

    Vault Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vault Finance Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,004245
    RUB 0
    RUB 0,004269
    RUB 0,00399
    29/8/2025
    RUB 0,004351
    RUB 0,004245
    RUB 0,004414
    RUB 0,004188
    28/8/2025
    RUB 0,004139
    RUB 0,004351
    RUB 0,004382
    RUB 0,004139
    27/8/2025
    RUB 0,003972
    RUB 0,004139
    RUB 0,004312
    RUB 0,003932
    26/8/2025
    RUB 0,003316
    RUB 0,003972
    RUB 0,003976
    RUB 0,003316
    24/8/2025
    RUB 0,003473
    RUB 0
    RUB 0,003614
    RUB 0,003473

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 7 minutes and 50 seconds

    Explore Our Other Products for VFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.365
    1.24%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 27,9B
    2
    RUB 4454,88
    3.11%
    Capitalización de MercadoRUB 536,99B
    VolumenRUB 19,94B
    3
    RUB 2,86
    2.33%
    Capitalización de MercadoRUB 169,64B
    VolumenRUB 3,7B
    5
    RUB 862,68
    0.60%
    Capitalización de MercadoRUB 120,06B
    VolumenRUB 746,51M
    6
    RUB 206,3
    1.35%
    Capitalización de MercadoRUB 111,45B
    VolumenRUB 6,06B
    9
    RUB 0,218793
    2.33%
    Capitalización de MercadoRUB 32,94B
    VolumenRUB 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    6938
    RUB 0,02059526
    5.89%
    Capitalización de MercadoRUB 10,88M
    VolumenRUB 1,08M
    Capitalización de MercadoRUB 10,87M
    VolumenRUB 18.747
    6934
    RUB 0,959253
    0.91%
    Capitalización de MercadoRUB 10,85M
    VolumenRUB 113.706
    6936
    RUB 0,00108383
    3.10%
    Capitalización de MercadoRUB 10,84M
    VolumenRUB 1737
    6939
    RUB 12.562,46
    0.01%
    Capitalización de MercadoRUB 10,82M
    VolumenRUB 1,29M

    Data provided by Coingecko API