Vaultec (VLT) Canlı Fiyat

Vaultec logo
VLTVaultec
BRL 0,008037+ 6.74%
Piyasa değeri
BRL 803.685
6.74%
Hacim (24s)
BRL 7.774
0.28%
Dolaşımdaki miktar
100.000.000 VLT
Yayın tarihi
-

Data provided by Coingecko API

VLT Fiyat İstatistikleri

Fiyat / Vaultec Fiyatı Bugün

Vaultec Fiyatı
BRL 0,0080368

Fiyat Değişimi

BRL 0,00050739
6.74%
24s Düşük / 24s Yüksek
BRL 0,00742677 / BRL 0,00815671

Alım Satım Hacmi

BRL 7.774,27
0.28%
Hacim / Piyasa Değeri
0,00967328
Piyasa hakimiyeti
0,000003713178%
Piyasa sıralaması
#6825

Vaultec Arzı

Daloşımdaki Arz
100.000.000 VLT
Toplam Arz
100.000.000 VLT
Maks Arz
100.000.000 VLT

Vaultec piyasa değeri

Piyasa Değeri
BRL 803.685
6.74%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 803.685
1.61%

Dünkü Vaultec Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0078987656 / BRL 0,007920764
Dünkü Açılış / Kapanış
BRL 0,007920764 / BRL 0,0078987656
Dünkü Değişim
1.61%
Dünkü Hacim
BRL 6.547,7319

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0013383692 / BRL 0,0018766086
30g Düşük/30g Yüksek
BRL 0,0072692185 / BRL 0,0091684582
90g Düşük/90g Yüksek
BRL 0,0072692185 / BRL 0,010047274
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0072692185 / BRL 0,010173377
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
BRL 0,04546609
82.27%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
BRL 0,00520248
54.98%

Data provided by Coingecko API

VLT'den BRL'ye Dönüştürücü

Vaultec
VaultecVLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLT Safely with 3Commas

Use a proven backtested strategy for VLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vaultec Fiyat Tablosu (VLT'den BRL'ye)

    VLTBRL TradingView tarafından

    Vaultec Borsaları

    Instant crypto to crypto exchange coming soon!

    Vaultec Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,007375
    BRL 0
    BRL 0,007922
    BRL 0,007269
    29.08.2025
    BRL 0,009951
    BRL 0,007375
    BRL 0,009951
    BRL 0,007338
    28.08.2025
    BRL 0,00883
    BRL 0,009951
    BRL 0,010047
    BRL 0,008176
    27.08.2025
    BRL 0,00905
    BRL 0,00883
    BRL 0,009561
    BRL 0,008888
    26.08.2025
    BRL 0,008379
    BRL 0,00905
    BRL 0,009061
    BRL 0,008024
    25.08.2025
    BRL 0,009956
    BRL 0,008379
    BRL 0,009999
    BRL 0,008357
    24.08.2025
    BRL 0,00929
    BRL 0,009956
    BRL 0,010173
    BRL 0,00901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 34 dakika ve 41 saniye

    Explore Our Other Products for VLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.398
    0.23%
    Piyasa değeriBRL 2,16T
    HacimBRL 21,71B
    2
    BRL 4.451,98
    1.16%
    Piyasa değeriBRL 537,59B
    HacimBRL 18,04B
    3
    BRL 2,82
    0.45%
    Piyasa değeriBRL 168,12B
    HacimBRL 3,16B
    5
    BRL 858,12
    0.27%
    Piyasa değeriBRL 119,49B
    HacimBRL 733,91M
    6
    BRL 203,7
    0.30%
    Piyasa değeriBRL 110,26B
    HacimBRL 5,33B
    9
    BRL 0,22
    0.44%
    Piyasa değeriBRL 32,75B
    HacimBRL 963,37M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6822
    BRL 0,00189344
    7.43%
    Piyasa değeriBRL 806.665
    HacimBRL 85.271
    6823
    BRL 0,01
    10.42%
    Piyasa değeriBRL 804.139
    HacimBRL 88.612
    6824
    BRL 0,00080541
    0.60%
    Piyasa değeriBRL 803.894
    HacimBRL 14
    6826
    BRL 0,00000001
    38.85%
    Piyasa değeriBRL 803.514
    HacimBRL 586
    6827
    BRL 0,00084426
    1.80%
    Piyasa değeriBRL 803.192
    HacimBRL 1.349

    Data provided by Coingecko API