Vaultec (VLT) Canlı Fiyat

Vaultec logo
VLTVaultec
0,00133 -15.20%
Piyasa değeri
€132.984
15.29%
Hacim (24s)
1.795
4.57%
Dolaşımdaki miktar
100.000.000 VLT
Yayın tarihi
-

Data provided by Coingecko API

VLT Fiyat İstatistikleri

Fiyat / Vaultec Fiyatı Bugün

Vaultec Fiyatı
€0,00132984

Fiyat Değişimi

€-0,00023833507
15.20%
24s Düşük / 24s Yüksek
€0,0013219 / €0,00157736

Alım Satım Hacmi

€1.795,12
4.57%
Hacim / Piyasa Değeri
0,013498767
Piyasa hakimiyeti
0,0000039467784%
Piyasa sıralaması
#6705

Vaultec Arzı

Daloşımdaki Arz
100.000.000 VLT
Toplam Arz
100.000.000 VLT
Maks Arz
100.000.000 VLT

Vaultec piyasa değeri

Piyasa Değeri
€132.984
15.29%

Tamamen Seyreltilmiş
Piyasa değeri

€132.984
14.85%

Dünkü Vaultec Fiyatı

Dünkü Düşük / Yüksek
€0,0015578043 / €0,0015656
Dünkü Açılış / Kapanış
€0,0015656 / €0,0015578043
Dünkü Değişim
14.85%
Dünkü Hacim
€2.132,7067

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0015414246 / €0,0021298477
30g Düşük/30g Yüksek
€0,0014180481 / €0,0016051741
90g Düşük/90g Yüksek
€0,0013437223 / €0,0017056563
52 Hafta Düşük / 52 Hafta Yüksek
€0,0013239542 / €0,0018265574
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
€0,00703686
81.15%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
€0,00081112
63.56%

Data provided by Coingecko API

VLT'den EUR'ye Dönüştürücü

Vaultec
VaultecVLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLT Safely with 3Commas

Use a proven backtested strategy for VLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vaultec Fiyat Tablosu (VLT'den EUR'ye)

    VLTEUR TradingView tarafından

    Vaultec Borsaları

    Instant crypto to crypto exchange coming soon!

    Vaultec Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,001462
    €0
    €0,001605
    €0,001418
    23.08.2025
    €0,001661
    €0,001462
    €0,001661
    €0,001453
    22.08.2025
    €0,001344
    €0,001661
    €0,001706
    €0,001344
    21.08.2025
    €0,001577
    €0,001344
    €0,001578
    €0,001344
    20.08.2025
    €0,001381
    €0,001577
    €0,001589
    €0,001337
    19.08.2025
    €0,001749
    €0,001381
    €0,001773
    €0,001324
    18.08.2025
    €0,001452
    €0,001749
    €0,001827
    €0,001373

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 14 dakika ve 12 saniye

    Explore Our Other Products for VLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.151
    3.05%
    Piyasa değeri€2,19T
    Hacim€52,88B
    2
    4.381,93
    8.47%
    Piyasa değeri€528,31B
    Hacim€47,4B
    3
    2,86
    5.74%
    Piyasa değeri€170,03B
    Hacim€6,35B
    5
    839,84
    4.20%
    Piyasa değeri€116,93B
    Hacim€1,74B
    6
    186,92
    9.48%
    Piyasa değeri€101,02B
    Hacim€12,4B
    10
    0,21
    9.94%
    Piyasa değeri€31,53B
    Hacim€3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6699
    0,00000191
    15.56%
    Piyasa değeri€133.411
    Hacim€5.875
    6700
    3,71
    7.01%
    Piyasa değeri€133.318
    Hacim€4.938
    6701
    0,02
    4.31%
    Piyasa değeri€133.185
    Hacim€17
    6703
    0,00013314
    31.72%
    Piyasa değeri€133.138
    Hacim€32.668
    6702
    0,0001331
    11.55%
    Piyasa değeri€133.080
    Hacim€2.699

    Data provided by Coingecko API