Vcash (XVC) Canlı Fiyat

Vcash logo
XVCVcash
JPY 14,97+ 1.88%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 362
0.06%
Dolaşımdaki miktar
0 XVC
Yayın tarihi
23.12.2014

Data provided by Coingecko API

XVC Fiyat İstatistikleri

Fiyat / Vcash Fiyatı Bugün

Vcash Fiyatı
JPY 14,97

Fiyat Değişimi

JPY 0,276357
1.88%
24s Düşük / 24s Yüksek
JPY 14,65 / JPY 14,99

Alım Satım Hacmi

JPY 362,01
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vcash Arzı

Daloşımdaki Arz
0 XVC
Toplam Arz
30.700.000 XVC
Maks Arz
0 XVC

Vcash piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 459.791.960
13.22%

Dünkü Vcash Fiyatı

Dünkü Düşük / Yüksek
JPY 17,25262 / JPY 17,262984
Dünkü Açılış / Kapanış
JPY 17,262984 / JPY 17,25262
Dünkü Değişim
13.26%
Dünkü Hacim
JPY 3,4525968

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,078534089 / JPY 0,11731389
30g Düşük/30g Yüksek
JPY 11,535146 / JPY 17,262984
90g Düşük/90g Yüksek
JPY 11,535146 / JPY 17,262984
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,535146 / JPY 17,262984
Tüm Zamanlar YüksekHaz 28, 2024 (1 yıl önce)
JPY 582,4
97.43%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
JPY 0,192287
7687.24%

Data provided by Coingecko API

XVC'den JPY'ye Dönüştürücü

Vcash
VcashXVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVC Safely with 3Commas

Use a proven backtested strategy for XVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vcash Fiyat Tablosu (XVC'den JPY'ye)

    XVCJPY TradingView tarafından

    Vcash Borsaları

    Instant crypto to crypto exchange coming soon!

    Vcash Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 11,535146
    JPY 0
    JPY 17,262984
    JPY 11,535146
    28.08.2025
    JPY 15,430313
    JPY 11,535146
    JPY 15,659218
    JPY 15,430313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 28 dakika ve 54 saniye

    Explore Our Other Products for XVC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.491
    0.54%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,44B
    2
    JPY 4.469,63
    0.19%
    Piyasa değeriJPY 539,62B
    HacimJPY 26,63B
    4
    JPY 2,8
    1.26%
    Piyasa değeriJPY 166,58B
    HacimJPY 5,81B
    5
    JPY 864,67
    0.55%
    Piyasa değeriJPY 120,38B
    HacimJPY 1,14B
    6
    JPY 202,88
    0.80%
    Piyasa değeriJPY 109,92B
    HacimJPY 6,52B
    9
    JPY 0,216483
    1.02%
    Piyasa değeriJPY 32,64B
    HacimJPY 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API