Vector ETH (VETH) Canlı Fiyat

Vector ETH logo
VETHVector ETH
3.096,14 0.00%
Piyasa değeri
€95.875
0%
Hacim (24s)
674
0.11%
Dolaşımdaki miktar
31 VETH
Yayın tarihi
-

Data provided by Coingecko API

VETH Fiyat İstatistikleri

Fiyat / Vector ETH Fiyatı Bugün

Vector ETH Fiyatı
€3.096,14

Alım Satım Hacmi

€673,89
0.11%
Hacim / Piyasa Değeri
0,0070288396
Piyasa hakimiyeti
0,0000028000311%
Piyasa sıralaması
#7213

Vector ETH Arzı

Daloşımdaki Arz
30,966 VETH
Toplam Arz
30,966 VETH
Maks Arz
0 VETH

Vector ETH piyasa değeri

Piyasa Değeri
€95.875

Tamamen Seyreltilmiş
Piyasa değeri

€95.875
0.06%

Dünkü Vector ETH Fiyatı

Dünkü Düşük / Yüksek
€3.092,6216 / €3.096,1388
Dünkü Açılış / Kapanış
€3.096,1388 / €3.092,6216
Dünkü Değişim
0.06%
Dünkü Hacim
€673,88967

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3.518,648 / €4.487,1705
30g Düşük/30g Yüksek
€3.021,1639 / €3.587,5367
90g Düşük/90g Yüksek
€3.026,7662 / €3.099,6224
52 Hafta Düşük / 52 Hafta Yüksek
€3.021,1639 / €3.851,9667
Tüm Zamanlar YüksekAğu 14, 2025 (15 gün önce)
€3.911,93
20.85%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
€1.392,25
122.38%

Data provided by Coingecko API

VETH'den EUR'ye Dönüştürücü

Vector ETH
Vector ETHVETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vector ETH Fiyat Tablosu (VETH'den EUR'ye)

    VETHEUR TradingView tarafından

    Vector ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Vector ETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €3.072,914405
    €0
    €3.099,622375
    €3.021,163916
    27.08.2025
    €3.601,242935
    €3.072,914405
    €3.631,788539
    €3.048,228312
    26.08.2025
    €3.489,83932
    €3.601,242935
    €3.851,966671
    €3.412,205712
    23.08.2025
    €3.782,810528
    €0
    €3.819,097793
    €3.782,536975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 29 dakika ve 6 saniye

    Explore Our Other Products for VETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.353
    3.57%
    Piyasa değeri€2,16T
    Hacim€51,9B
    2
    4.359,82
    3.28%
    Piyasa değeri€526,59B
    Hacim€36,49B
    4
    2,8
    5.76%
    Piyasa değeri€166,46B
    Hacim€7,26B
    5
    858,29
    1.95%
    Piyasa değeri€119,41B
    Hacim€1,53B
    6
    203,21
    5.33%
    Piyasa değeri€109,8B
    Hacim€13,48B
    10
    0,21
    5.03%
    Piyasa değeri€31,98B
    Hacim€2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7209
    0,00212262
    1.54%
    Piyasa değeri€96.056
    Hacim€138
    7211
    0,01
    4.85%
    Piyasa değeri€95.850
    Hacim€21.694
    7212
    0,00022221
    5.57%
    Piyasa değeri€95.840
    Hacim€0
    7214
    Piyasa değeri€95.704
    Hacim€110
    7215
    0,00052517
    0.04%
    Piyasa değeri€95.697
    Hacim€10.007

    Data provided by Coingecko API