Velvet AI (VELAI) Canlı Fiyat

Velvet AI logo
VELAIVelvet AI
JPY 0,040575 -1.22%
Piyasa değeri
JPY 44,83M
1.22%
Hacim (24s)
JPY 154.068
8.13%
Dolaşımdaki miktar
1.105.000.000 VELAI
Yayın tarihi
-

Data provided by Coingecko API

VELAI Fiyat İstatistikleri

Fiyat / Velvet AI Fiyatı Bugün

Velvet AI Fiyatı
JPY 0,0405746

Fiyat Değişimi

JPY -0,00049987726
1.22%
24s Düşük / 24s Yüksek
JPY 0,03923066 / JPY 0,04178728

Alım Satım Hacmi

JPY 154.068
8.13%
Hacim / Piyasa Değeri
0,0034363386
Piyasa hakimiyeti
0,0000077455029%
Piyasa sıralaması
#5813

Velvet AI Arzı

Daloşımdaki Arz
1.105.000.000 VELAI
Toplam Arz
1.105.000.000 VELAI
Maks Arz
1.105.000.000 VELAI

Velvet AI piyasa değeri

Piyasa Değeri
JPY 44.834.930
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.834.930
0.71%

Dünkü Velvet AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,040639196 / JPY 0,041086172
Dünkü Açılış / Kapanış
JPY 0,041086172 / JPY 0,040639196
Dünkü Değişim
0.71%
Dünkü Hacim
JPY 558.728,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015586072 / JPY 0,00029144528
30g Düşük/30g Yüksek
JPY 0,036950706 / JPY 0,042833711
90g Düşük/90g Yüksek
JPY 0,023623205 / JPY 0,042833711
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,023008315 / JPY 0,042833711
Tüm Zamanlar YüksekŞub 1, 2025 (6 ay önce)
JPY 0,929763
95.64%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
JPY 0,01733218
134.10%

Data provided by Coingecko API

VELAI'den JPY'ye Dönüştürücü

Velvet AI
Velvet AIVELAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELAI Safely with 3Commas

Use a proven backtested strategy for VELAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Velvet AI Fiyat Tablosu (VELAI'den JPY'ye)

    VELAIJPY TradingView tarafından

    Velvet AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Velvet AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,040342
    JPY 0
    JPY 0,042834
    JPY 0,036951
    22.08.2025
    JPY 0,027995
    JPY 0,040342
    JPY 0,042551
    JPY 0,027995
    21.08.2025
    JPY 0,028286
    JPY 0,027995
    JPY 0,028342
    JPY 0,026586
    20.08.2025
    JPY 0,023129
    JPY 0,028286
    JPY 0,028359
    JPY 0,023129
    19.08.2025
    JPY 0,030924
    JPY 0,023129
    JPY 0,030924
    JPY 0,023008
    18.08.2025
    JPY 0,036815
    JPY 0,030924
    JPY 0,036815
    JPY 0,023932
    17.08.2025
    JPY 0,036312
    JPY 0,036815
    JPY 0,037988
    JPY 0,036015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 10 dakika ve 24 saniye

    Explore Our Other Products for VELAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.456
    0.20%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,14B
    2
    JPY 4.782,39
    1.14%
    Piyasa değeriJPY 577,14B
    HacimJPY 21,39B
    3
    JPY 3,01
    0.04%
    Piyasa değeriJPY 179,27B
    HacimJPY 2,9B
    5
    JPY 864,11
    2.80%
    Piyasa değeriJPY 120,36B
    HacimJPY 1,29B
    6
    JPY 205,27
    1.19%
    Piyasa değeriJPY 110,97B
    HacimJPY 7,03B
    9
    JPY 0,230717
    1.95%
    Piyasa değeriJPY 34,74B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5810
    JPY 0,04590314
    3.75%
    Piyasa değeriJPY 44,97M
    HacimJPY 2,21M
    5812
    JPY 0,01928231
    0.35%
    Piyasa değeriJPY 44,93M
    HacimJPY 512
    5814
    JPY 0,589495
    0.55%
    Piyasa değeriJPY 44,84M
    HacimJPY 174.726
    5815
    JPY 147,68
    0.49%
    Piyasa değeriJPY 44,77M
    HacimJPY 1,37M
    5811
    JPY 0,04532258
    0.13%
    Piyasa değeriJPY 44,68M
    HacimJPY 732.325

    Data provided by Coingecko API