Venice Token (VVV) Canlı Fiyat

Venice Token logo
VVVVenice Token
BTC 0,000024 -2.89%
Piyasa değeri
BTC 868
2.14%
Hacim (24s)
BTC 27
3.63%
Dolaşımdaki miktar
35.554.272 VVV
Yayın tarihi
-

Data provided by Coingecko API

VVV Fiyat İstatistikleri

Fiyat / Venice Token Fiyatı Bugün

Venice Token Fiyatı
BTC 0,00002427

Fiyat Değişimi

BTC <0.000001
2.89%
24s Düşük / 24s Yüksek
BTC 0,00002388 / BTC 0,000025

Alım Satım Hacmi

BTC 27,323346
3.63%
Hacim / Piyasa Değeri
0,031468322
Piyasa hakimiyeti
0,0024566885%
Piyasa sıralaması
#529

Venice Token Arzı

Daloşımdaki Arz
35.554.271,737 VVV
Toplam Arz
74.827.418,431 VVV
Maks Arz
0 VVV

Venice Token piyasa değeri

Piyasa Değeri
BTC 868,281
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.827
1.57%

Dünkü Venice Token Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000023966182 / BTC 0,000024111028
Dünkü Açılış / Kapanış
BTC 0,000024111028 / BTC 0,000023966182
Dünkü Değişim
0.96%
Dünkü Hacim
BTC 19,580293

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 2,58313 / BTC 3,1045163
30g Düşük/30g Yüksek
BTC 0,000023966182 / BTC 0,00002603925
90g Düşük/90g Yüksek
BTC 0,000023966182 / BTC 0,00002768889
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000023966182 / BTC 0,000027715182
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
BTC 0,00022043
88.93%
Tüm Zamanlar DüşükAğu 6, 2025 (27 gün önce)
BTC 0,00002103
15.95%

Data provided by Coingecko API

VVV'den BTC'ye Dönüştürücü

Venice Token
Venice TokenVVV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVV Safely with 3Commas

Use a proven backtested strategy for VVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venice Token Fiyat Tablosu (VVV'den BTC'ye)

    VVVBTC TradingView tarafından

    Venice Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Venice Token Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000026
    BTC 0
    BTC 0,000026
    BTC 0,000024
    31.08.2025
    BTC 0,000026
    BTC 0,000026
    BTC 0,000026
    BTC 0,000026
    30.08.2025
    BTC 0,000026
    BTC 0,000026
    BTC 0,000028
    BTC 0,000026
    29.08.2025
    BTC 0,000027
    BTC 0,000026
    BTC 0,000027
    BTC 0,000026
    28.08.2025
    BTC 0,000026
    BTC 0,000027
    BTC 0,000028
    BTC 0,000026
    27.08.2025
    BTC 0,000026
    BTC 0,000026
    BTC 0,000026
    BTC 0,000026
    26.08.2025
    BTC 0,000026
    BTC 0,000026
    BTC 0,000027
    BTC 0,000026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 47 dakika ve 47 saniye

    Explore Our Other Products for VVV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.919
    1.62%
    Piyasa değeriBTC 2,22T
    HacimBTC 46,6B
    2
    BTC 4.353,76
    0.92%
    Piyasa değeriBTC 528,97B
    HacimBTC 33,03B
    3
    BTC 2,82
    2.01%
    Piyasa değeriBTC 168,39B
    HacimBTC 6,98B
    5
    BTC 849,57
    0.33%
    Piyasa değeriBTC 118,25B
    HacimBTC 1,51B
    6
    BTC 203,57
    1.73%
    Piyasa değeriBTC 110,5B
    HacimBTC 7,41B
    9
    BTC 0,212036
    1.57%
    Piyasa değeriBTC 32,13B
    HacimBTC 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    526
    BTC 0,00000045
    0.71%
    Piyasa değeriBTC 871
    HacimBTC 96
    527
    BTC 0,00000032
    5.31%
    Piyasa değeriBTC 870
    HacimBTC 1.711
    528
    BTC 0,00000089
    2.13%
    Piyasa değeriBTC 868
    HacimBTC 249
    530
    BTC 0,00000024
    4.22%
    Piyasa değeriBTC 868
    HacimBTC 38
    531
    BTC 0,00000053
    0.72%
    Piyasa değeriBTC 867
    HacimBTC 372

    Data provided by Coingecko API