Venice Token (VVV) Canlı Fiyat

Venice Token logo
VVVVenice Token
2,4 -0.67%
Piyasa değeri
€85,42M
0.34%
Hacim (24s)
2.879.732
24.40%
Dolaşımdaki miktar
35.466.253 VVV
Yayın tarihi
-

Data provided by Coingecko API

VVV Fiyat İstatistikleri

Fiyat / Venice Token Fiyatı Bugün

Venice Token Fiyatı
€2,4

Fiyat Değişimi

€-0,01619047
0.67%
24s Düşük / 24s Yüksek
€2,38 / €2,58

Alım Satım Hacmi

€2.879.732
24.40%
Hacim / Piyasa Değeri
0,03371271
Piyasa hakimiyeti
0,002494686%
Piyasa sıralaması
#511

Venice Token Arzı

Daloşımdaki Arz
35.466.253,031 VVV
Toplam Arz
74.754.320,983 VVV
Maks Arz
0 VVV

Venice Token piyasa değeri

Piyasa Değeri
€85.419.771
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

€180.044.310
0.55%

Dünkü Venice Token Fiyatı

Dünkü Düşük / Yüksek
€2,4153116 / €2,4282879
Dünkü Açılış / Kapanış
€2,4282879 / €2,4153116
Dünkü Değişim
0.90%
Dünkü Hacim
€2.098.166,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,8109385 / €3,3844598
30g Düşük/30g Yüksek
€2,405604 / €2,5826776
90g Düşük/90g Yüksek
€2,405604 / €2,6664225
52 Hafta Düşük / 52 Hafta Yüksek
€2,405604 / €3,0257344
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
€21,62
88.86%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€1,63
47.33%

Data provided by Coingecko API

VVV'den EUR'ye Dönüştürücü

Venice Token
Venice TokenVVV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVV Safely with 3Commas

Use a proven backtested strategy for VVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venice Token Fiyat Tablosu (VVV'den EUR'ye)

    VVVEUR TradingView tarafından

    Venice Token Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,39
    VVV/EUR
    €0,022
    €1.782
    Recently

    Venice Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €2,559521
    €0
    €2,582678
    €2,405604
    28.08.2025
    €2,508513
    €2,559521
    €2,666423
    €2,508513
    27.08.2025
    €2,504729
    €2,508513
    €2,537321
    €2,497578
    26.08.2025
    €2,507076
    €2,504729
    €2,527868
    €2,467054
    25.08.2025
    €2,694624
    €2,507076
    €2,694624
    €2,454113
    24.08.2025
    €2,86559
    €2,694624
    €2,878554
    €2,635046
    23.08.2025
    €3,025734
    €2,86559
    €3,025734
    €2,843107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 45 dakika ve 53 saniye

    Explore Our Other Products for VVV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.484
    0.12%
    Piyasa değeri€2,16T
    Hacim€27,92B
    2
    4.342,89
    0.27%
    Piyasa değeri€524,84B
    Hacim€18,66B
    4
    2,8
    0.10%
    Piyasa değeri€167B
    Hacim€3,87B
    5
    860,04
    0.20%
    Piyasa değeri€119,73B
    Hacim€732,92M
    6
    200,3
    1.45%
    Piyasa değeri€108,51B
    Hacim€5,97B
    9
    0,22
    1.29%
    Piyasa değeri€32,45B
    Hacim€1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    509
    0,01
    0.06%
    Piyasa değeri€85,77M
    Hacim€2,61M
    Piyasa değeri€85,56M
    Hacim€1.462
    513
    0,08
    9.23%
    Piyasa değeri€85,16M
    Hacim€4,89M
    514
    0,26
    7.16%
    Piyasa değeri€85,13M
    Hacim€185.025

    Data provided by Coingecko API