Veno USD (VUSD) Canlı Fiyat

Veno USD logo
VUSDVeno USD
BTC 0,000009 -1.04%
Piyasa değeri
BTC 32
1.16%
Hacim (24s)
BTC 1
2.32%
Dolaşımdaki miktar
3.547.339 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / Veno USD Fiyatı Bugün

Veno USD Fiyatı
BTC 0,000009

Fiyat Değişimi

BTC <0.000001
1.04%
24s Düşük / 24s Yüksek
BTC 0,00000888 / BTC 0,00000918

Alım Satım Hacmi

BTC 0,63799346
2.32%
Hacim / Piyasa Değeri
0,019942291
Piyasa hakimiyeti
0,000090430343%
Piyasa sıralaması
#2666

Veno USD Arzı

Daloşımdaki Arz
3.547.338,666 VUSD
Toplam Arz
3.547.375,966 VUSD
Maks Arz
0 VUSD

Veno USD piyasa değeri

Piyasa Değeri
BTC 31,991984
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 31,99232
0.20%

Dünkü Veno USD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000089990488 / BTC 0,0000090028451
Dünkü Açılış / Kapanış
BTC 0,0000090028451 / BTC 0,0000089990488
Dünkü Değişim
0.01%
Dünkü Hacim
BTC 0,57276438

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,98064626 / BTC 1,0170883
30g Düşük/30g Yüksek
BTC 0,0000089639318 / BTC 0,0000093147598
90g Düşük/90g Yüksek
BTC 0,0000089639318 / BTC 0,0000093220996
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00000876984 / BTC 0,0000093220996
Tüm Zamanlar YüksekEyl 6, 2024 (12 ay önce)
BTC 0,00001883
52.17%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BTC 0,00000802
12.34%

Data provided by Coingecko API

VUSD'den BTC'ye Dönüştürücü

Veno USD
Veno USDVUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veno USD Fiyat Tablosu (VUSD'den BTC'ye)

    VUSDBTC TradingView tarafından

    Veno USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Veno USD Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 6 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.058
    0.81%
    Piyasa değeriBTC 2,21T
    HacimBTC 48,88B
    2
    BTC 4.340,62
    0.98%
    Piyasa değeriBTC 522,88B
    HacimBTC 32,4B
    3
    BTC 2,84
    1.30%
    Piyasa değeriBTC 168,69B
    HacimBTC 7,4B
    5
    BTC 852,46
    0.00%
    Piyasa değeriBTC 118,65B
    HacimBTC 1,02B
    6
    BTC 210,06
    3.79%
    Piyasa değeriBTC 113,63B
    HacimBTC 9,29B
    9
    BTC 0,214922
    0.60%
    Piyasa değeriBTC 32,4B
    HacimBTC 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2660
    BTC 0,00000054
    0.84%
    Piyasa değeriBTC 32
    HacimBTC 0
    2643
    BTC 0
    11.45%
    Piyasa değeriBTC 32
    HacimBTC 0
    2664
    BTC 0,00001409
    3.68%
    Piyasa değeriBTC 32
    HacimBTC 0
    2662
    Piyasa değeriBTC 32
    HacimBTC 0
    2663
    BTC 0,00000003
    6.03%
    Piyasa değeriBTC 32
    HacimBTC 2

    Data provided by Coingecko API