Veno USD (VUSD) Canlı Fiyat

Veno USD logo
VUSDVeno USD
BRL 5,43+ 0.18%
Piyasa değeri
BRL 19,34M
0.04%
Hacim (24s)
BRL 358.478
4.72%
Dolaşımdaki miktar
3.560.347 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / Veno USD Fiyatı Bugün

Veno USD Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,00961708
0.18%
24s Düşük / 24s Yüksek
BRL 5,39 / BRL 5,5

Alım Satım Hacmi

BRL 358.478
4.72%
Hacim / Piyasa Değeri
0,018536882
Piyasa hakimiyeti
0,000091137904%
Piyasa sıralaması
#2659

Veno USD Arzı

Daloşımdaki Arz
3.560.347,026 VUSD
Toplam Arz
3.560.499,359 VUSD
Maks Arz
0 VUSD

Veno USD piyasa değeri

Piyasa Değeri
BRL 19.338.635
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 19.339.462
0.61%

Dünkü Veno USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4354828 / BRL 5,4949572
Dünkü Açılış / Kapanış
BRL 5,4949572 / BRL 5,4354828
Dünkü Değişim
0.64%
Dünkü Hacim
BRL 363.324,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98064626 / BRL 1,0170883
30g Düşük/30g Yüksek
BRL 5,3808469 / BRL 5,4949572
90g Düşük/90g Yüksek
BRL 5,3808469 / BRL 5,4949572
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,341286 / BRL 5,5424191
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,77
20.19%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BRL 5,28
2.37%

Data provided by Coingecko API

VUSD'den BRL'ye Dönüştürücü

Veno USD
Veno USDVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veno USD Fiyat Tablosu (VUSD'den BRL'ye)

    VUSDBRL TradingView tarafından

    Veno USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Veno USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,423984
    BRL 0
    BRL 5,494957
    BRL 5,380847
    31.08.2025
    BRL 5,416641
    BRL 5,423984
    BRL 5,473574
    BRL 5,386399
    30.08.2025
    BRL 5,431225
    BRL 5,416641
    BRL 5,433914
    BRL 5,383356
    29.08.2025
    BRL 5,40115
    BRL 5,431225
    BRL 5,433552
    BRL 5,370668
    28.08.2025
    BRL 5,416431
    BRL 5,40115
    BRL 5,487694
    BRL 5,3813
    27.08.2025
    BRL 5,445185
    BRL 5,416431
    BRL 5,542419
    BRL 5,341286
    26.08.2025
    BRL 5,376707
    BRL 5,445185
    BRL 5,47621
    BRL 5,359499

    Data provided by Coingecko API

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.690
    1.73%
    Piyasa değeriBRL 2,2T
    HacimBRL 51,72B
    2
    BRL 4.297,46
    1.26%
    Piyasa değeriBRL 518,13B
    HacimBRL 34,78B
    4
    BRL 2,8
    1.81%
    Piyasa değeriBRL 166,24B
    HacimBRL 7,6B
    5
    BRL 848
    0.05%
    Piyasa değeriBRL 118,03B
    HacimBRL 1,49B
    6
    BRL 201,33
    1.53%
    Piyasa değeriBRL 108,92B
    HacimBRL 7,92B
    9
    BRL 0,21
    0.33%
    Piyasa değeriBRL 31,96B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2650
    Piyasa değeriBRL 19,39M
    HacimBRL 29.135
    2651
    BRL 0,38
    6.35%
    Piyasa değeriBRL 19,38M
    HacimBRL 9,51M
    2652
    BRL 0,5
    1.29%
    Piyasa değeriBRL 19,37M
    HacimBRL 757.883
    2653
    BRL 0,04
    1.41%
    Piyasa değeriBRL 19,32M
    HacimBRL 269.274
    2655
    BRL 0,07
    2.05%
    Piyasa değeriBRL 19,33M
    HacimBRL 11.690

    Data provided by Coingecko API