Venus USDT (VUSDT) Canlı Fiyat

Venus USDT logo
VUSDTVenus USDT
BRL 0,140495 -0.28%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 VUSDT
Yayın tarihi
-

Data provided by Coingecko API

VUSDT Fiyat İstatistikleri

Fiyat / Venus USDT Fiyatı Bugün

Venus USDT Fiyatı
BRL 0,140495

Fiyat Değişimi

BRL -0,0003921794
0.28%
24s Düşük / 24s Yüksek
BRL 0,140318 / BRL 0,141118
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus USDT Arzı

Daloşımdaki Arz
0 VUSDT
Toplam Arz
12.022.566.714,408 VUSDT
Maks Arz
0 VUSDT

Venus USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.688.784.700
0.03%

Dünkü Venus USDT Fiyatı

Dünkü Düşük / Yüksek
BRL 0,14041377 / BRL 0,14043117
Dünkü Açılış / Kapanış
BRL 0,14041377 / BRL 0,14043117
Dünkü Değişim
0.05%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,025760173 / BRL 0,025793187
30g Düşük/30g Yüksek
BRL 0,14041377 / BRL 0,14111646
90g Düşük/90g Yüksek
BRL 0,13973104 / BRL 0,14168918
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,13945887 / BRL 0,14168918
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
BRL 0,206741
32.06%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
BRL 0,095479
47.11%

Data provided by Coingecko API

VUSDT'den BRL'ye Dönüştürücü

Venus USDT
Venus USDTVUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSDT Safely with 3Commas

Use a proven backtested strategy for VUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus USDT Fiyat Tablosu (VUSDT'den BRL'ye)

    VUSDTBRL TradingView tarafından

    Venus USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus USDT Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,140574
    BRL 0
    BRL 0,141116
    BRL 0,140414
    03.09.2025
    BRL 0,141054
    BRL 0,140574
    BRL 0,141689
    BRL 0,140271
    02.09.2025
    BRL 0,140213
    BRL 0,141054
    BRL 0,141592
    BRL 0,140191
    01.09.2025
    BRL 0,140051
    BRL 0,140213
    BRL 0,140476
    BRL 0,139731
    31.08.2025
    BRL 0,139965
    BRL 0,140051
    BRL 0,140066
    BRL 0,139949
    30.08.2025
    BRL 0,139947
    BRL 0,139965
    BRL 0,139968
    BRL 0,13993
    29.08.2025
    BRL 0,139478
    BRL 0,139947
    BRL 0,139986
    BRL 0,139459

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 56 saniye

    Explore Our Other Products for VUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.196
    1.08%
    Piyasa değeriBRL 2,24T
    HacimBRL 43,25B
    2
    BRL 4.407,76
    0.46%
    Piyasa değeriBRL 532,94B
    HacimBRL 31,22B
    3
    BRL 2,84
    0.20%
    Piyasa değeriBRL 169,09B
    HacimBRL 4,67B
    5
    BRL 849,92
    0.06%
    Piyasa değeriBRL 118,33B
    HacimBRL 823,85M
    6
    BRL 206,47
    0.69%
    Piyasa değeriBRL 111,77B
    HacimBRL 5,98B
    9
    BRL 0,22
    0.02%
    Piyasa değeriBRL 32,65B
    HacimBRL 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API