Venus USDT (VUSDT) Canlı Fiyat

Venus USDT logo
VUSDTVenus USDT
JPY 3,78+ 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 VUSDT
Yayın tarihi
-

Data provided by Coingecko API

VUSDT Fiyat İstatistikleri

Fiyat / Venus USDT Fiyatı Bugün

Venus USDT Fiyatı
JPY 3,78

Fiyat Değişimi

JPY 0,00000755
0.00%
24s Düşük / 24s Yüksek
JPY 3,78 / JPY 3,78
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus USDT Arzı

Daloşımdaki Arz
0 VUSDT
Toplam Arz
12.396.958.298,272 VUSDT
Maks Arz
0 VUSDT

Venus USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 46.877.241.000
0.01%

Dünkü Venus USDT Fiyatı

Dünkü Düşük / Yüksek
JPY 3,78153 / JPY 3,7815721
Dünkü Açılış / Kapanış
JPY 3,78153 / JPY 3,7815721
Dünkü Değişim
0.04%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,025717904 / JPY 0,025746532
30g Düşük/30g Yüksek
JPY 3,7732655 / JPY 3,7822565
90g Düşük/90g Yüksek
JPY 3,7732655 / JPY 3,8272026
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,7732655 / JPY 3,8272026
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
JPY 5,46
30.68%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
JPY 1,96
92.65%

Data provided by Coingecko API

VUSDT'den JPY'ye Dönüştürücü

Venus USDT
Venus USDTVUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSDT Safely with 3Commas

Use a proven backtested strategy for VUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus USDT Fiyat Tablosu (VUSDT'den JPY'ye)

    VUSDTJPY TradingView tarafından

    Venus USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus USDT Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 3,780922
    JPY 0
    JPY 3,781572
    JPY 3,780567
    22.08.2025
    JPY 3,816601
    JPY 3,780922
    JPY 3,827203
    JPY 3,773265
    21.08.2025
    JPY 3,792597
    JPY 3,816601
    JPY 3,817559
    JPY 3,792051
    20.08.2025
    JPY 3,7997
    JPY 3,792597
    JPY 3,7997
    JPY 3,780527
    19.08.2025
    JPY 3,8085
    JPY 3,7997
    JPY 3,8085
    JPY 3,793467
    18.08.2025
    JPY 3,790792
    JPY 3,8085
    JPY 3,807023
    JPY 3,790776
    17.08.2025
    JPY 3,78444
    JPY 3,790792
    JPY 3,78788
    JPY 3,781311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 16 dakika ve 43 saniye

    Explore Our Other Products for VUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.391
    1.34%
    Piyasa değeriJPY 2,3T
    HacimJPY 25,59B
    2
    JPY 4.798,35
    0.45%
    Piyasa değeriJPY 579,39B
    HacimJPY 25,91B
    3
    JPY 3,06
    0.18%
    Piyasa değeriJPY 181,75B
    HacimJPY 4,42B
    5
    JPY 884,09
    1.28%
    Piyasa değeriJPY 123,16B
    HacimJPY 1,41B
    6
    JPY 205,83
    3.06%
    Piyasa değeriJPY 111,21B
    HacimJPY 7,69B
    9
    JPY 0,237316
    0.94%
    Piyasa değeriJPY 35,73B
    HacimJPY 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API