Vera (VERA) Canlı Fiyat

Vera logo
VERAVera
BRL 0,000744+ 0.41%
Piyasa değeri
BRL 188.741
0.41%
Hacim (24s)
BRL 245.280
1.02%
Dolaşımdaki miktar
253.749.900 VERA
Yayın tarihi
-

Data provided by Coingecko API

VERA Fiyat İstatistikleri

Fiyat / Vera Fiyatı Bugün

Vera Fiyatı
BRL 0,0007438

Fiyat Değişimi

BRL 0,00000302
0.41%
24s Düşük / 24s Yüksek
BRL 0,00074031 / BRL 0,00074793

Alım Satım Hacmi

BRL 245.280
1.02%
Hacim / Piyasa Değeri
1,2995587
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9082

Vera Arzı

Daloşımdaki Arz
253.749.900 VERA
Toplam Arz
1.000.000.000 VERA
Maks Arz
1.000.000.000 VERA

Vera piyasa değeri

Piyasa Değeri
BRL 188.741
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 743.809
0.01%

Dünkü Vera Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00074367904 / BRL 0,00074379518
Dünkü Açılış / Kapanış
BRL 0,00074379518 / BRL 0,00074367904
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 256.268,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00013598354 / BRL 0,00013623543
30g Düşük/30g Yüksek
BRL 0,00073959045 / BRL 0,00074708122
90g Düşük/90g Yüksek
BRL 0,0007373408 / BRL 0,00074708122
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00073505628 / BRL 0,00074708122
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
BRL 3,74
99.98%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
BRL 0,0005777
28.75%

Data provided by Coingecko API

VERA'den BRL'ye Dönüştürücü

Vera
VeraVERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERA Safely with 3Commas

Use a proven backtested strategy for VERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vera Fiyat Tablosu (VERA'den BRL'ye)

    VERABRL TradingView tarafından

    Vera Borsaları

    Instant crypto to crypto exchange coming soon!

    Vera Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,00074
    BRL 0
    BRL 0,000747
    BRL 0,00074
    01.09.2025
    BRL 0,000739
    BRL 0,00074
    BRL 0,000741
    BRL 0,000737
    31.08.2025
    BRL 0,000739
    BRL 0,000739
    BRL 0,000739
    BRL 0,000739
    30.08.2025
    BRL 0,000739
    BRL 0,000739
    BRL 0,000739
    BRL 0,000739
    29.08.2025
    BRL 0,000736
    BRL 0,000739
    BRL 0,000739
    BRL 0,000736
    28.08.2025
    BRL 0,000738
    BRL 0,000736
    BRL 0,000739
    BRL 0,000735
    27.08.2025
    BRL 0,000739
    BRL 0,000738
    BRL 0,000742
    BRL 0,000737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 13 dakika ve 44 saniye

    Explore Our Other Products for VERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.196
    0.77%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,52B
    2
    BRL 4.337,32
    1.32%
    Piyasa değeriBRL 523,54B
    HacimBRL 29,4B
    3
    BRL 2,84
    1.19%
    Piyasa değeriBRL 169,06B
    HacimBRL 6,95B
    5
    BRL 853,62
    0.04%
    Piyasa değeriBRL 118,81B
    HacimBRL 1,08B
    6
    BRL 209
    2.57%
    Piyasa değeriBRL 113,07B
    HacimBRL 9,25B
    9
    BRL 0,22
    1.32%
    Piyasa değeriBRL 32,57B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9079
    BRL 0,00018833
    0%
    Piyasa değeriBRL 188.314
    HacimBRL 2.201
    9080
    BRL 0,33
    2.94%
    Piyasa değeriBRL 188.924
    HacimBRL 23.824
    9081
    BRL 0,000188
    1.44%
    Piyasa değeriBRL 188.826
    HacimBRL 550
    9091
    BRL 0,19
    5.21%
    Piyasa değeriBRL 188.597
    HacimBRL 38.386
    9083
    BRL 0,00018878
    18.16%
    Piyasa değeriBRL 188.469
    HacimBRL 35.380

    Data provided by Coingecko API