Vera (VERA) Canlı Fiyat

Vera logo
VERAVera
GBP 0,0001 -0.31%
Piyasa değeri
GBP 25.472
0.31%
Hacim (24s)
GBP 37.790
0.01%
Dolaşımdaki miktar
253.749.900 VERA
Yayın tarihi
-

Data provided by Coingecko API

VERA Fiyat İstatistikleri

Fiyat / Vera Fiyatı Bugün

Vera Fiyatı
GBP 0,00010038

Fiyat Değişimi

GBP <0.000001
0.31%
24s Düşük / 24s Yüksek
GBP 0,00010036 / GBP 0,00010072

Alım Satım Hacmi

GBP 37.790
0.01%
Hacim / Piyasa Değeri
1,4835898
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9036

Vera Arzı

Daloşımdaki Arz
253.749.900 VERA
Toplam Arz
1.000.000.000 VERA
Maks Arz
1.000.000.000 VERA

Vera piyasa değeri

Piyasa Değeri
GBP 25.472
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 100.383
0.33%

Dünkü Vera Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010070897 / GBP 0,00010071356
Dünkü Açılış / Kapanış
GBP 0,00010071356 / GBP 0,00010070897
Dünkü Değişim
0.33%
Dünkü Hacim
GBP 36.572,634

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00013598115 / GBP 0,00013623543
30g Düşük/30g Yüksek
GBP 0,00010069817 / GBP 0,00010238974
90g Düşük/90g Yüksek
GBP 0,00010055642 / GBP 0,00010238974
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010055642 / GBP 0,00010238974
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
GBP 0,508658
99.98%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,00007764
29.30%

Data provided by Coingecko API

VERA'den GBP'ye Dönüştürücü

Vera
VeraVERA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERA Safely with 3Commas

Use a proven backtested strategy for VERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vera Fiyat Tablosu (VERA'den GBP'ye)

    VERAGBP TradingView tarafından

    Vera Borsaları

    Instant crypto to crypto exchange coming soon!

    Vera Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000101
    GBP 0
    GBP 0,000102
    GBP 0,000101
    30.08.2025
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    29.08.2025
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    28.08.2025
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    27.08.2025
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    26.08.2025
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    25.08.2025
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101
    GBP 0,000101

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 2 saniye

    Explore Our Other Products for VERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.037
    0.99%
    Piyasa değeriGBP 2,15T
    HacimGBP 42,3B
    2
    GBP 4.290,53
    4.07%
    Piyasa değeriGBP 517,27B
    HacimGBP 32,09B
    4
    GBP 2,73
    2.88%
    Piyasa değeriGBP 162,4B
    HacimGBP 8,17B
    5
    GBP 844,42
    2.60%
    Piyasa değeriGBP 117,51B
    HacimGBP 1,65B
    6
    GBP 195,04
    4.95%
    Piyasa değeriGBP 105,37B
    HacimGBP 7,61B
    10
    GBP 0,207117
    4.81%
    Piyasa değeriGBP 31,21B
    HacimGBP 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9033
    GBP 0,01949578
    5.44%
    Piyasa değeriGBP 25.505
    HacimGBP 36
    9034
    Piyasa değeriGBP 25.495
    HacimGBP 390
    9035
    GBP 0,00002536
    5.12%
    Piyasa değeriGBP 25.489
    HacimGBP 4
    9037
    GBP 0,00001367
    0%
    Piyasa değeriGBP 25.978
    HacimGBP 190
    9038
    GBP 0,00002547
    5.63%
    Piyasa değeriGBP 25.466
    HacimGBP 302

    Data provided by Coingecko API