Vericore (SN70) Canlı Fiyat

Vericore logo
SN70Vericore
BTC 0,000004+ 5.38%
Piyasa değeri
BTC 9
6.08%
Hacim (24s)
BTC 1
0.20%
Dolaşımdaki miktar
2.220.075 SN70
Yayın tarihi
-

Data provided by Coingecko API

SN70 Fiyat İstatistikleri

Fiyat / Vericore Fiyatı Bugün

Vericore Fiyatı
BTC 0,00000421

Fiyat Değişimi

BTC <0.000001
5.38%
24s Düşük / 24s Yüksek
BTC 0,000004 / BTC 0,00000431

Alım Satım Hacmi

BTC 0,90306408
0.20%
Hacim / Piyasa Değeri
0,096577411
Piyasa hakimiyeti
0,000026508356%
Piyasa sıralaması
#4070

Vericore Arzı

Daloşımdaki Arz
2.220.075,418 SN70
Toplam Arz
2.220.075,418 SN70
Maks Arz
21.000.000 SN70

Vericore piyasa değeri

Piyasa Değeri
BTC 9,350676
6.08%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 9,350676
4.03%

Dünkü Vericore Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000040460167 / BTC 0,0000040511
Dünkü Açılış / Kapanış
BTC 0,0000040460167 / BTC 0,0000040511
Dünkü Değişim
3.99%
Dünkü Hacim
BTC 0,52871227

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,43717789 / BTC 0,57106182
30g Düşük/30g Yüksek
BTC 0,0000039485675 / BTC 0,0000043055091
90g Düşük/90g Yüksek
BTC 0,0000039485675 / BTC 0,0000045836464
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000039485675 / BTC 0,0000051739693
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BTC 0,00000993
57.57%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
BTC 0,00000394
6.90%

Data provided by Coingecko API

SN70'den BTC'ye Dönüştürücü

Vericore
VericoreSN70
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vericore Fiyat Tablosu (SN70'den BTC'ye)

    SN70BTC TradingView tarafından

    Vericore Borsaları

    Instant crypto to crypto exchange coming soon!

    Vericore Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    01.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    31.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    30.08.2025
    BTC 0,000005
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    29.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    28.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    27.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 17 dakika ve 14 saniye

    Explore Our Other Products for SN70

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.916
    0.41%
    Piyasa değeriBTC 2,23T
    HacimBTC 36,97B
    2
    BTC 4.461,45
    3.12%
    Piyasa değeriBTC 538,8B
    HacimBTC 30,23B
    3
    BTC 2,85
    0.19%
    Piyasa değeriBTC 169,42B
    HacimBTC 4,4B
    5
    BTC 855,26
    0.28%
    Piyasa değeriBTC 119,1B
    HacimBTC 876,51M
    6
    BTC 208,76
    0.68%
    Piyasa değeriBTC 113,01B
    HacimBTC 7,44B
    9
    BTC 0,22116
    2.79%
    Piyasa değeriBTC 33,4B
    HacimBTC 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4075
    BTC 0,00000001
    0.54%
    Piyasa değeriBTC 9
    HacimBTC 0
    4068
    BTC 0,00000187
    1.70%
    Piyasa değeriBTC 9
    HacimBTC 0
    4069
    BTC 0,00000447
    0.23%
    Piyasa değeriBTC 9
    HacimBTC 0
    4072
    BTC 0,00000006
    1.08%
    Piyasa değeriBTC 9
    HacimBTC 0
    4071
    BTC 0,00000421
    1.18%
    Piyasa değeriBTC 9
    HacimBTC 0

    Data provided by Coingecko API