Vericore (SN70) Canlı Fiyat

Vericore logo
SN70Vericore
INR 41,31 -3.32%
Piyasa değeri
INR 90,98M
3.04%
Hacim (24s)
INR 3.007.183
0.21%
Dolaşımdaki miktar
2.206.536 SN70
Yayın tarihi
-

Data provided by Coingecko API

SN70 Fiyat İstatistikleri

Fiyat / Vericore Fiyatı Bugün

Vericore Fiyatı
INR 41,31

Fiyat Değişimi

INR -1,4181933
3.32%
24s Düşük / 24s Yüksek
INR 40,11 / INR 42,73

Alım Satım Hacmi

INR 3.007.183
0.21%
Hacim / Piyasa Değeri
0,033051625
Piyasa hakimiyeti
0,000026024529%
Piyasa sıralaması
#4030

Vericore Arzı

Daloşımdaki Arz
2.206.535,572 SN70
Toplam Arz
2.206.535,572 SN70
Maks Arz
21.000.000 SN70

Vericore piyasa değeri

Piyasa Değeri
INR 90.984.422
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 90.984.422
2.14%

Dünkü Vericore Fiyatı

Dünkü Düşük / Yüksek
INR 40,323483 / INR 40,413549
Dünkü Açılış / Kapanış
INR 40,413549 / INR 40,323483
Dünkü Değişim
2.33%
Dünkü Hacim
INR 7.056.593,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,45821489 / INR 0,57645353
30g Düşük/30g Yüksek
INR 40,323483 / INR 43,296337
90g Düşük/90g Yüksek
INR 40,323483 / INR 44,654254
52 Hafta Düşük / 52 Hafta Yüksek
INR 40,323483 / INR 50,548181
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
INR 92,92
55.54%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
INR 40,11
2.98%

Data provided by Coingecko API

SN70'den INR'ye Dönüştürücü

Vericore
VericoreSN70
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vericore Fiyat Tablosu (SN70'den INR'ye)

    SN70INR TradingView tarafından

    Vericore Borsaları

    Instant crypto to crypto exchange coming soon!

    Vericore Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 41,366998
    INR 0
    INR 42,744225
    INR 40,323483
    31.08.2025
    INR 42,863638
    INR 41,366998
    INR 43,4781
    INR 41,770998
    30.08.2025
    INR 43,117068
    INR 42,863638
    INR 43,791067
    INR 42,738467
    29.08.2025
    INR 49,102037
    INR 43,117068
    INR 49,102037
    INR 42,622463
    28.08.2025
    INR 48,669065
    INR 49,102037
    INR 49,546347
    INR 47,705073
    27.08.2025
    INR 49,691265
    INR 48,669065
    INR 50,548181
    INR 48,913874
    26.08.2025
    INR 47,797681
    INR 49,691265
    INR 50,168499
    INR 47,665021

    Data provided by Coingecko API

    Explore Our Other Products for SN70

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.451
    1.19%
    Piyasa değeriINR 2,18T
    HacimINR 42,43B
    2
    INR 4.327,99
    2.03%
    Piyasa değeriINR 521,81B
    HacimINR 31,2B
    4
    INR 2,77
    0.23%
    Piyasa değeriINR 164,57B
    HacimINR 7,7B
    5
    INR 849,6
    1.47%
    Piyasa değeriINR 118,21B
    HacimINR 1,61B
    6
    INR 199,43
    0.78%
    Piyasa değeriINR 107,79B
    HacimINR 7,19B
    10
    INR 0,210829
    0.73%
    Piyasa değeriINR 31,76B
    HacimINR 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4027
    INR 0,125722
    0.47%
    Piyasa değeriINR 91,32M
    HacimINR 10,93M
    4028
    INR 1,82
    4.15%
    Piyasa değeriINR 91,18M
    HacimINR 309.441
    4029
    INR 0,581924
    2.57%
    Piyasa değeriINR 91,1M
    HacimINR 4,79M
    4034
    Piyasa değeriINR 90,69M
    HacimINR 5,59M
    4036
    INR 1,034
    2.80%
    Piyasa değeriINR 90,66M
    HacimINR 28.131

    Data provided by Coingecko API