Verida Token (VDA) Canlı Fiyat

Verida Token logo
VDAVerida Token
0,002169 -0.63%
Piyasa değeri
€700.828
0.59%
Hacim (24s)
14.071
0.16%
Dolaşımdaki miktar
323.326.390 VDA
Yayın tarihi
-

Data provided by Coingecko API

VDA Fiyat İstatistikleri

Fiyat / Verida Token Fiyatı Bugün

Verida Token Fiyatı
€0,00216864

Fiyat Değişimi

€-0,00001375839
0.63%
24s Düşük / 24s Yüksek
€0,00210465 / €0,00227255

Alım Satım Hacmi

€14.070,9
0.16%
Hacim / Piyasa Değeri
0,020077537
Piyasa hakimiyeti
0,000020985772%
Piyasa sıralaması
#4390

Verida Token Arzı

Daloşımdaki Arz
323.326.387,61 VDA
Toplam Arz
1.000.000.000 VDA
Maks Arz
1.000.000.000 VDA

Verida Token piyasa değeri

Piyasa Değeri
€700.828
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

€2.167.554
0.58%

Dünkü Verida Token Fiyatı

Dünkü Düşük / Yüksek
€0,0021796779 / €0,0021807518
Dünkü Açılış / Kapanış
€0,0021796779 / €0,0021807518
Dünkü Değişim
0.53%
Dünkü Hacim
€14.322,425

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0024234348 / €0,0027234845
30g Düşük/30g Yüksek
€0,0021408277 / €0,0023020931
90g Düşük/90g Yüksek
€0,0020773319 / €0,0023307526
52 Hafta Düşük / 52 Hafta Yüksek
€0,0020773319 / €0,0023307526
Tüm Zamanlar YüksekMay 29, 2024 (1 yıl önce)
€0,106034
97.96%
Tüm Zamanlar DüşükAğu 25, 2025 (8 gün önce)
€0,00200313
8.25%

Data provided by Coingecko API

VDA'den EUR'ye Dönüştürücü

Verida Token
Verida TokenVDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDA Safely with 3Commas

Use a proven backtested strategy for VDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verida Token Fiyat Tablosu (VDA'den EUR'ye)

    VDAEUR TradingView tarafından

    Verida Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Verida Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,002269
    €0
    €0,002302
    €0,002141
    31.08.2025
    €0,002328
    €0,002269
    €0,002331
    €0,002232
    30.08.2025
    €0,002196
    €0,002328
    €0,002256
    €0,002158
    29.08.2025
    €0,002159
    €0,002196
    €0,002237
    €0,002077
    28.08.2025
    €0,002139
    €0,002159
    €0,002278
    €0,002095
    27.08.2025
    €0,002142
    €0,002139
    €0,00218
    €0,002134
    26.08.2025
    €0,002162
    €0,002142
    €0,002177
    €0,002102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 5 dakika ve 42 saniye

    Explore Our Other Products for VDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.223
    2.63%
    Piyasa değeri€2,21T
    Hacim€51,9B
    2
    4.329,1
    1.03%
    Piyasa değeri€522,43B
    Hacim€32,79B
    3
    2,85
    4.31%
    Piyasa değeri€169,37B
    Hacim€7,77B
    5
    851,94
    1.01%
    Piyasa değeri€118,58B
    Hacim€1,36B
    6
    208,22
    6.60%
    Piyasa değeri€112,64B
    Hacim€8,58B
    9
    0,21
    3.73%
    Piyasa değeri€32,39B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4388
    7,58
    1.22%
    Piyasa değeri€702.063
    Hacim€475
    4391
    0,00007438
    0.09%
    Piyasa değeri€701.255
    Hacim€8.567
    4389
    0,00082425
    17.56%
    Piyasa değeri€700.971
    Hacim€31.373
    4394
    0,01
    3.53%
    Piyasa değeri€700.150
    Hacim€5.631
    4393
    0,0015221
    6.36%
    Piyasa değeri€700.167
    Hacim€540

    Data provided by Coingecko API