Verida Token (VDA) Canlı Fiyat

Verida Token logo
VDAVerida Token
GBP 0,002108+ 8.01%
Piyasa değeri
GBP 681.668
8.00%
Hacim (24s)
GBP 16.078
1.24%
Dolaşımdaki miktar
323.326.390 VDA
Yayın tarihi
-

Data provided by Coingecko API

VDA Fiyat İstatistikleri

Fiyat / Verida Token Fiyatı Bugün

Verida Token Fiyatı
GBP 0,00210831

Fiyat Değişimi

GBP 0,00015643
8.01%
24s Düşük / 24s Yüksek
GBP 0,00195188 / GBP 0,00215494

Alım Satım Hacmi

GBP 16.077,66
1.24%
Hacim / Piyasa Değeri
0,023585763
Piyasa hakimiyeti
0,000023276076%
Piyasa sıralaması
#4238

Verida Token Arzı

Daloşımdaki Arz
323.326.387,61 VDA
Toplam Arz
1.000.000.000 VDA
Maks Arz
1.000.000.000 VDA

Verida Token piyasa değeri

Piyasa Değeri
GBP 681.668
8.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.108.296
3.89%

Dünkü Verida Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0020260802 / GBP 0,0020327488
Dünkü Açılış / Kapanış
GBP 0,0020260802 / GBP 0,0020327488
Dünkü Değişim
3.89%
Dünkü Hacim
GBP 15.091,583

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0024628411 / GBP 0,0028488196
30g Düşük/30g Yüksek
GBP 0,0019007425 / GBP 0,0020675995
90g Düşük/90g Yüksek
GBP 0,0018374888 / GBP 0,0020675995
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0017955931 / GBP 0,0020675995
Tüm Zamanlar YüksekMay 29, 2024 (1 yıl önce)
GBP 0,090188
97.66%
Tüm Zamanlar DüşükAğu 25, 2025 (11 gün önce)
GBP 0,00173521
21.61%

Data provided by Coingecko API

VDA'den GBP'ye Dönüştürücü

Verida Token
Verida TokenVDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDA Safely with 3Commas

Use a proven backtested strategy for VDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verida Token Fiyat Tablosu (VDA'den GBP'ye)

    VDAGBP TradingView tarafından

    Verida Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Verida Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,001921
    GBP 0
    GBP 0,002068
    GBP 0,001919
    03.09.2025
    GBP 0,001887
    GBP 0,001921
    GBP 0,001962
    GBP 0,001887
    02.09.2025
    GBP 0,001941
    GBP 0,001887
    GBP 0,001965
    GBP 0,001837
    01.09.2025
    GBP 0,001964
    GBP 0,001941
    GBP 0,001995
    GBP 0,00185
    31.08.2025
    GBP 0,002015
    GBP 0,001964
    GBP 0,00205
    GBP 0,001932
    30.08.2025
    GBP 0,0019
    GBP 0,002015
    GBP 0,001953
    GBP 0,001867
    29.08.2025
    GBP 0,001867
    GBP 0,0019
    GBP 0,001935
    GBP 0,001796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 37 dakika ve 50 saniye

    Explore Our Other Products for VDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.269
    1.13%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,48B
    2
    GBP 4.323,45
    1.06%
    Piyasa değeriGBP 521,35B
    HacimGBP 38,76B
    3
    GBP 2,84
    1.46%
    Piyasa değeriGBP 169,05B
    HacimGBP 6,58B
    5
    GBP 851,06
    0.89%
    Piyasa değeriGBP 118,43B
    HacimGBP 955,06M
    6
    GBP 204,88
    0.73%
    Piyasa değeriGBP 110,86B
    HacimGBP 7,74B
    9
    GBP 0,216462
    2.15%
    Piyasa değeriGBP 32,62B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4232
    Piyasa değeriGBP 684.357
    HacimGBP 53.199
    4234
    GBP 0,114844
    2.59%
    Piyasa değeriGBP 683.222
    HacimGBP 376.560
    4236
    GBP 0,00015387
    1.44%
    Piyasa değeriGBP 682.842
    HacimGBP 608
    4229
    GBP 0,00068104
    4.43%
    Piyasa değeriGBP 680.926
    HacimGBP 7.732
    4240
    GBP 0,00750666
    0.42%
    Piyasa değeriGBP 680.346
    HacimGBP 457

    Data provided by Coingecko API