Verida Token (VDA) Valor actual

Verida Token logo
VDAVerida Token
0,002194+ 0.44%
Capitalización de Mercado
€709.564
0.47%
Volumen (24)
15.213
0.62%
Suministro circulante
323.326.390 VDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VDA

Precio de hoy de Verida Token

Precio de Verida Token
€0,00219395

Cambio de precio en

€0,00000962
0.44%
Mínimo/máximo en 24 h
€0,00211087 / €0,00219974

Volumen de trading en

€15.212,75
0.62%
Volumen/capitalización de mercado
0,021439574
Dominancia en el mercado
0,000021247365%
Rango en el mercado
#4365

Suministro de Verida Token

Suministro circulante
323.326.387,61 VDA
Suministro total
1.000.000.000 VDA
Suministro máximo
1.000.000.000 VDA

Capitalización de mercado de Verida Token

Capitalización de Mercado
€709.564
0.47%

Capitalización de mercado
completamente diluida

€2.194.574
1.23%

Precio de ayer de Verida Token

Mínimo/máximo de ayer
€0,0021673487 / €0,0021682951
Apertura/cierre de ayer
€0,0021673487 / €0,0021682951
Cambio de ayer
1.21%
Volumen de ayer
€14.081,465

Historial de precios de Verida Token

Mínimo/máximo en 7 días
€0,0024234348 / €0,0027234845
Mínimo/máximo en 30 días
€0,0021108691 / €0,0022725507
Mínimo/máximo en 90 días
€0,0021108691 / €0,0023307526
Mínimo/máximo en 52 semanas
€0,0020773319 / €0,0023307526
Máximo históricomay 29, 2024 (1 years ago)
€0,106034
97.93%
All Time Lowago 25, 2025 (9 days ago)
€0,00200313
9.49%

Data provided by Coingecko API

Conversor de VDA a EUR

Verida Token
Verida TokenVDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDA Safely with 3Commas

Use a proven backtested strategy for VDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verida Token a Euro en tiempo real (VDA a EUR)

    VDAEUR by TradingView

    Verida Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Verida Token Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,002245
    €0
    €0,002273
    €0,002111
    1/9/2025
    €0,002269
    €0,002245
    €0,002302
    €0,002141
    31/8/2025
    €0,002328
    €0,002269
    €0,002331
    €0,002232
    30/8/2025
    €0,002196
    €0,002328
    €0,002256
    €0,002158
    29/8/2025
    €0,002159
    €0,002196
    €0,002237
    €0,002077
    28/8/2025
    €0,002139
    €0,002159
    €0,002278
    €0,002095
    27/8/2025
    €0,002142
    €0,002139
    €0,00218
    €0,002134

    Data provided by Coingecko API

    Explore Our Other Products for VDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.367
    1.09%
    Capitalización de Mercado€2,22T
    Volumen€47,62B
    2
    4365,27
    0.58%
    Capitalización de Mercado€526,5B
    Volumen€32,8B
    3
    2,85
    1.41%
    Capitalización de Mercado€169,55B
    Volumen€7,01B
    5
    853,47
    0.26%
    Capitalización de Mercado€118,84B
    Volumen€1,01B
    6
    209,91
    3.08%
    Capitalización de Mercado€113,68B
    Volumen€9,22B
    9
    0,22
    1.61%
    Capitalización de Mercado€32,63B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    4362
    0,01
    3.82%
    Capitalización de Mercado€710.255
    Volumen€4955
    4364
    0,00215324
    0.31%
    Capitalización de Mercado€710.548
    Volumen€22
    4371
    0,71
    0.08%
    Capitalización de Mercado€709.538
    Volumen€2445
    4368
    0,02
    0.10%
    Capitalización de Mercado€709.508
    Volumen€9
    4367
    0,00274766
    1.24%
    Capitalización de Mercado€708.788
    Volumen€4122

    Data provided by Coingecko API