Verse (VERSE) Canlı Fiyat

Verse logo
VERSEVerse
BRL 0,000387 -5.08%
Piyasa değeri
BRL 16,48M
0.23%
Hacim (24s)
BRL 646.045
0.27%
Dolaşımdaki miktar
42.618.213.000 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Verse Fiyatı Bugün

Verse Fiyatı
BRL 0,0003868

Fiyat Değişimi

BRL -0,000020694832
5.08%
24s Düşük / 24s Yüksek
BRL 0,00038484 / BRL 0,0004075

Alım Satım Hacmi

BRL 646.045
0.27%
Hacim / Piyasa Değeri
0,039201443
Piyasa hakimiyeti
0,000076141357%
Piyasa sıralaması
#2814

Verse Arzı

Daloşımdaki Arz
42.618.213.186 VERSE
Toplam Arz
194.389.654.201 VERSE
Maks Arz
210.000.000.000 VERSE

Verse piyasa değeri

Piyasa Değeri
BRL 16.480.133
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 75.168.972
4.80%

Dünkü Verse Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00040541061 / BRL 0,00040696183
Dünkü Açılış / Kapanış
BRL 0,00040696183 / BRL 0,00040541061
Dünkü Değişim
4.77%
Dünkü Hacim
BRL 589.812,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000071632088 / BRL 0,000083146225
30g Düşük/30g Yüksek
BRL 0,00040051302 / BRL 0,00042607391
90g Düşük/90g Yüksek
BRL 0,00040051302 / BRL 0,00043676818
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00040051302 / BRL 0,00045074816
Tüm Zamanlar YüksekAra 8, 2022 (2 yıl önce)
BRL 0,04055731
99.05%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
BRL 0,00020988
84.36%

Data provided by Coingecko API

VERSE'den BRL'ye Dönüştürücü

Verse
VerseVERSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verse Fiyat Tablosu (VERSE'den BRL'ye)

    VERSEBRL TradingView tarafından

    Verse Borsaları

    Instant crypto to crypto exchange coming soon!

    Verse Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000406
    BRL 0
    BRL 0,000417
    BRL 0,000401
    27.08.2025
    BRL 0,000418
    BRL 0,000406
    BRL 0,000426
    BRL 0,000409
    26.08.2025
    BRL 0,000408
    BRL 0,000418
    BRL 0,000418
    BRL 0,000405
    25.08.2025
    BRL 0,000442
    BRL 0,000408
    BRL 0,000442
    BRL 0,00041
    24.08.2025
    BRL 0,000442
    BRL 0,000442
    BRL 0,000448
    BRL 0,000439
    23.08.2025
    BRL 0,00045
    BRL 0,000442
    BRL 0,00045
    BRL 0,000439
    22.08.2025
    BRL 0,000423
    BRL 0,00045
    BRL 0,000451
    BRL 0,000423

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 57 dakika ve 18 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.269
    3.69%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,82B
    2
    BRL 4.356,29
    3.39%
    Piyasa değeriBRL 525,62B
    HacimBRL 36,81B
    4
    BRL 2,81
    5.55%
    Piyasa değeriBRL 166,84B
    HacimBRL 7,29B
    5
    BRL 858,81
    2.00%
    Piyasa değeriBRL 119,52B
    HacimBRL 1,53B
    6
    BRL 202,85
    5.38%
    Piyasa değeriBRL 109,66B
    HacimBRL 13,46B
    10
    BRL 0,21
    5.37%
    Piyasa değeriBRL 31,99B
    HacimBRL 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2812
    BRL 0,07
    4.72%
    Piyasa değeriBRL 16,56M
    HacimBRL 16.467
    2813
    Piyasa değeriBRL 16,56M
    HacimBRL 138.636
    2811
    BRL 0,28
    0.84%
    Piyasa değeriBRL 16,55M
    HacimBRL 236.888
    2816
    BRL 0,1
    1.08%
    Piyasa değeriBRL 16,42M
    HacimBRL 1,87M
    2818
    BRL 0,04
    3.25%
    Piyasa değeriBRL 16,42M
    HacimBRL 34.463

    Data provided by Coingecko API