Vesper Finance (VSP) Canlı Fiyat

Vesper Finance logo
VSPVesper Finance
RUB 13,4+ 24.62%
Piyasa değeri
RUB 114,06M
10.71%
Hacim (24s)
RUB 789.293
5.24%
Dolaşımdaki miktar
8.514.578 VSP
Yayın tarihi
-

Data provided by Coingecko API

VSP Fiyat İstatistikleri

Fiyat / Vesper Finance Fiyatı Bugün

Vesper Finance Fiyatı
RUB 13,4

Fiyat Değişimi

RUB 2,65
24.62%
24s Düşük / 24s Yüksek
RUB 5,61 / RUB 13,43

Alım Satım Hacmi

RUB 789.293
5.24%
Hacim / Piyasa Değeri
0,0069201714
Piyasa hakimiyeti
0,000035929886%
Piyasa sıralaması
#3690

Vesper Finance Arzı

Daloşımdaki Arz
8.514.578,253 VSP
Toplam Arz
10.000.000 VSP
Maks Arz
10.000.000 VSP

Vesper Finance piyasa değeri

Piyasa Değeri
RUB 114.056.860
10.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 133.954.790
6.30%

Dünkü Vesper Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 12,021115 / RUB 13,182235
Dünkü Açılış / Kapanış
RUB 13,182235 / RUB 12,021115
Dünkü Değişim
6.34%
Dünkü Hacim
RUB 3.081.147,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,069041527 / RUB 0,18857953
30g Düşük/30g Yüksek
RUB 5,6131323 / RUB 14,98327
90g Düşük/90g Yüksek
RUB 5,6131323 / RUB 15,251047
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,6131323 / RUB 15,251047
Tüm Zamanlar YüksekMar 26, 2021 (4 yıl önce)
RUB 6.039,99
99.78%
Tüm Zamanlar DüşükTem 8, 2024 (1 yıl önce)
RUB 0,921248
1354.06%

Data provided by Coingecko API

VSP'den RUB'ye Dönüştürücü

Vesper Finance
Vesper FinanceVSP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vesper Finance Fiyat Tablosu (VSP'den RUB'ye)

    VSPRUB TradingView tarafından

    Vesper Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Vesper Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 14,658268
    RUB 0
    RUB 14,98327
    RUB 5,613132
    04.09.2025
    RUB 15,150653
    RUB 14,658268
    RUB 15,150653
    RUB 14,536849
    03.09.2025
    RUB 14,830645
    RUB 15,150653
    RUB 15,251047
    RUB 14,660154
    02.09.2025
    RUB 13,574399
    RUB 14,830645
    RUB 14,799701
    RUB 13,548645
    01.09.2025
    RUB 13,493988
    RUB 13,574399
    RUB 14,34172
    RUB 13,38489
    30.08.2025
    RUB 12,633124
    RUB 0
    RUB 12,814321
    RUB 12,509469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 11 saniye

    Explore Our Other Products for VSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.899
    1.63%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,18B
    2
    RUB 4.311,45
    2.00%
    Piyasa değeriRUB 520,38B
    HacimRUB 31,93B
    4
    RUB 2,82
    0.86%
    Piyasa değeriRUB 167,94B
    HacimRUB 5,61B
    5
    RUB 859,18
    1.26%
    Piyasa değeriRUB 119,58B
    HacimRUB 1,06B
    6
    RUB 203,39
    1.67%
    Piyasa değeriRUB 110,03B
    HacimRUB 6,5B
    9
    RUB 0,215627
    0.59%
    Piyasa değeriRUB 32,52B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3687
    RUB 156,48
    0.07%
    Piyasa değeriRUB 114,69M
    HacimRUB 6,68M
    3688
    RUB 1,12
    0%
    Piyasa değeriRUB 112,36M
    HacimRUB 3,12M
    3689
    RUB 46,47
    1.03%
    Piyasa değeriRUB 114,21M
    HacimRUB 1,09M
    3691
    RUB 2,1
    3.92%
    Piyasa değeriRUB 114,04M
    HacimRUB 586.989
    3693
    RUB 0,118356
    2.28%
    Piyasa değeriRUB 113,99M
    HacimRUB 40.713

    Data provided by Coingecko API