Vesper Finance (VSP) Canlı Fiyat

Vesper Finance logo
VSPVesper Finance
GBP 0,126087+ 2.80%
Piyasa değeri
GBP 1,07M
2.68%
Hacim (24s)
GBP 1.357
0.60%
Dolaşımdaki miktar
8.514.578 VSP
Yayın tarihi
-

Data provided by Coingecko API

VSP Fiyat İstatistikleri

Fiyat / Vesper Finance Fiyatı Bugün

Vesper Finance Fiyatı
GBP 0,126087

Fiyat Değişimi

GBP 0,00342869
2.80%
24s Düşük / 24s Yüksek
GBP 0,120685 / GBP 0,131889

Alım Satım Hacmi

GBP 1.356,66
0.60%
Hacim / Piyasa Değeri
0,0012635808
Piyasa hakimiyeti
0,000036339718%
Piyasa sıralaması
#3627

Vesper Finance Arzı

Daloşımdaki Arz
8.514.578,253 VSP
Toplam Arz
10.000.000 VSP
Maks Arz
10.000.000 VSP

Vesper Finance piyasa değeri

Piyasa Değeri
GBP 1.073.663
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.260.970
1.97%

Dünkü Vesper Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,1281941 / GBP 0,1290742
Dünkü Açılış / Kapanış
GBP 0,1281941 / GBP 0,1290742
Dünkü Değişim
1.98%
Dünkü Hacim
GBP 1.148,9325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,14981536 / GBP 0,19376296
30g Düşük/30g Yüksek
GBP 0,11717882 / GBP 0,1290742
90g Düşük/90g Yüksek
GBP 0,11094007 / GBP 0,13639926
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11094007 / GBP 0,14581549
Tüm Zamanlar YüksekMar 26, 2021 (4 yıl önce)
GBP 57,65
99.78%
Tüm Zamanlar DüşükTem 8, 2024 (1 yıl önce)
GBP 0,00815417
1445.77%

Data provided by Coingecko API

VSP'den GBP'ye Dönüştürücü

Vesper Finance
Vesper FinanceVSP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vesper Finance Fiyat Tablosu (VSP'den GBP'ye)

    VSPGBP TradingView tarafından

    Vesper Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Vesper Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,11709
    GBP 0
    GBP 0,118769
    GBP 0,115944
    29.08.2025
    GBP 0,114658
    GBP 0,11709
    GBP 0,118705
    GBP 0,112509
    28.08.2025
    GBP 0,130418
    GBP 0,114658
    GBP 0,136399
    GBP 0,11094
    27.08.2025
    GBP 0,131858
    GBP 0,130418
    GBP 0,133003
    GBP 0,130376
    26.08.2025
    GBP 0,135573
    GBP 0,131858
    GBP 0,138815
    GBP 0,131385
    25.08.2025
    GBP 0,145815
    GBP 0,135573
    GBP 0,145815
    GBP 0,134572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 35 dakika ve 10 saniye

    Explore Our Other Products for VSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.978
    0.30%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,13B
    2
    GBP 4.362,41
    2.42%
    Piyasa değeriGBP 526,71B
    HacimGBP 27,13B
    4
    GBP 2,76
    1.74%
    Piyasa değeriGBP 164,24B
    HacimGBP 7B
    5
    GBP 847,29
    1.82%
    Piyasa değeriGBP 117,91B
    HacimGBP 1,47B
    6
    GBP 198,49
    2.75%
    Piyasa değeriGBP 107,33B
    HacimGBP 6,95B
    9
    GBP 0,212612
    2.55%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3625
    GBP 0,00107446
    8.00%
    Piyasa değeriGBP 1,07M
    HacimGBP 2.744
    3624
    GBP 0,0054785
    6.89%
    Piyasa değeriGBP 1,07M
    HacimGBP 2.362
    3626
    GBP 0,00545441
    0%
    Piyasa değeriGBP 1,08M
    HacimGBP 28
    3629
    Piyasa değeriGBP 1,07M
    HacimGBP 78.621
    3628
    GBP 0,01411703
    1.15%
    Piyasa değeriGBP 1,07M
    HacimGBP 73.734

    Data provided by Coingecko API