Vestate (VES) Canlı Fiyat

Vestate logo
VESVestate
ETH 0 -28.16%
Piyasa değeri
ETH 68
28.09%
Hacim (24s)
ETH 0
1.10%
Dolaşımdaki miktar
143.700.000 VES
Yayın tarihi
-

Data provided by Coingecko API

VES Fiyat İstatistikleri

Fiyat / Vestate Fiyatı Bugün

Vestate Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
28.16%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH 0,00000183

Alım Satım Hacmi

ETH 0,09392635
1.10%
Hacim / Piyasa Değeri
0,001376533
Piyasa hakimiyeti
0,0000076963073%
Piyasa sıralaması
#5795

Vestate Arzı

Daloşımdaki Arz
143.700.000 VES
Toplam Arz
500.000.000 VES
Maks Arz
500.000.000 VES

Vestate piyasa değeri

Piyasa Değeri
ETH 68,234
28.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 237,417
71.34%

Dünkü Vestate Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000016478766 / ETH 0,0000016660871
Dünkü Açılış / Kapanış
ETH 0,0000016478766 / ETH 0,0000016660871
Dünkü Değişim
71.34%
Dünkü Hacim
ETH 0,30107934

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0018649208 / ETH 0,012117737
30g Düşük/30g Yüksek
ETH <0.000001 / ETH 0,0000027422379
90g Düşük/90g Yüksek
ETH <0.000001 / ETH 0,0000027422379
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH 0,0000027422379
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
ETH 0,00001307
96.37%
Tüm Zamanlar DüşükAğu 14, 2025 (3 gün önce)
ETH <0.000001
17.93%

Data provided by Coingecko API

VES'den ETH'ye Dönüştürücü

Vestate
VestateVES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vestate Fiyat Tablosu (VES'den ETH'ye)

    VESETH TradingView tarafından

    Vestate Borsaları

    Instant crypto to crypto exchange coming soon!

    Vestate Geçmiş Fiyat Verileri (ETH)

    Tarih
    17.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0
    16.08.2025
    ETH 0
    ETH 0,000003
    ETH 0,000003
    ETH 0
    15.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    14.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0
    13.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0
    12.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    11.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 39 dakika ve 17 saniye

    Explore Our Other Products for VES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.227
    2.35%
    Piyasa değeriETH 2,29T
    HacimETH 32,47B
    2
    eth
    EthereumETH
    ETH 4.275,02
    4.31%
    Piyasa değeriETH 515,63B
    HacimETH 34,61B
    3
    ETH 2,97
    4.62%
    Piyasa değeriETH 176,53B
    HacimETH 5,84B
    5
    ETH 830,29
    2.73%
    Piyasa değeriETH 115,65B
    HacimETH 1,46B
    6
    ETH 181,07
    5.68%
    Piyasa değeriETH 97,77B
    HacimETH 5,76B
    10
    ETH 0,222552
    4.53%
    Piyasa değeriETH 33,49B
    HacimETH 2,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5792
    ETH 0,00000007
    0%
    Piyasa değeriETH 65
    HacimETH 0
    5793
    ETH 0,00000007
    4.42%
    Piyasa değeriETH 68
    HacimETH 2
    5794
    ETH 0,00000008
    9.37%
    Piyasa değeriETH 68
    HacimETH 3
    5796
    ETH 0,00000168
    3.44%
    Piyasa değeriETH 68
    HacimETH 0
    5797
    ETH 0,00000007
    17.28%
    Piyasa değeriETH 68
    HacimETH 0

    Data provided by Coingecko API