Vestate (VES) Canlı Fiyat

Vestate logo
VESVestate
0,001373+ 0.04%
Piyasa değeri
€197.213
0.02%
Hacim (24s)
4
0.00%
Dolaşımdaki miktar
143.700.000 VES
Yayın tarihi
-

Data provided by Coingecko API

VES Fiyat İstatistikleri

Fiyat / Vestate Fiyatı Bugün

Vestate Fiyatı
€0,00137327

Fiyat Değişimi

€<0.000001
0.04%
24s Düşük / 24s Yüksek
€0,00136832 / €0,00137387

Alım Satım Hacmi

€3,59
0.00%
Hacim / Piyasa Değeri
0,000018203668
Piyasa hakimiyeti
0,0000058545296%
Piyasa sıralaması
#6218

Vestate Arzı

Daloşımdaki Arz
143.700.000 VES
Toplam Arz
500.000.000 VES
Maks Arz
500.000.000 VES

Vestate piyasa değeri

Piyasa Değeri
€197.213
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

€686.196
0.24%

Dünkü Vestate Fiyatı

Dünkü Düşük / Yüksek
€0,001369088 / €0,0013691294
Dünkü Açılış / Kapanış
€0,0013691294 / €0,001369088
Dünkü Değişim
0.30%
Dünkü Hacim
€31,853471

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,001338975 / €0,0020362778
30g Düşük/30g Yüksek
€0,0011954759 / €0,0015335567
90g Düşük/90g Yüksek
€0,0011435221 / €0,0015335567
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011435221 / €0,0017404473
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
€0,04303611
96.81%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
€0,00114288
20.08%

Data provided by Coingecko API

VES'den EUR'ye Dönüştürücü

Vestate
VestateVES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vestate Fiyat Tablosu (VES'den EUR'ye)

    VESEUR TradingView tarafından

    Vestate Borsaları

    Instant crypto to crypto exchange coming soon!

    Vestate Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,001534
    €0
    €0,001534
    €0,001368
    02.09.2025
    €0,001261
    €0,001534
    €0,001533
    €0,001195
    01.09.2025
    €0,001226
    €0,001261
    €0,00131
    €0,001144
    31.08.2025
    €0,001396
    €0,001226
    €0,001397
    €0,00122
    30.08.2025
    €0,001392
    €0,001396
    €0,001412
    €0,001202
    29.08.2025
    €0,001583
    €0,001392
    €0,00174
    €0,001384
    28.08.2025
    €0,001673
    €0,001583
    €0,001673
    €0,001361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 45 dakika ve 59 saniye

    Explore Our Other Products for VES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.930
    0.32%
    Piyasa değeri€2,21T
    Hacim€35,95B
    2
    4.411,31
    0.88%
    Piyasa değeri€532,37B
    Hacim€32,07B
    3
    2,84
    0.25%
    Piyasa değeri€169,16B
    Hacim€4,35B
    5
    848,94
    0.53%
    Piyasa değeri€118,15B
    Hacim€975,95M
    6
    208,07
    1.07%
    Piyasa değeri€112,63B
    Hacim€5,21B
    9
    0,22
    0.02%
    Piyasa değeri€32,63B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6215
    0,0000002
    0.75%
    Piyasa değeri€197.490
    Hacim€13
    6217
    0,00023404
    0.73%
    Piyasa değeri€197.428
    Hacim€2
    6216
    0,00019753
    0.78%
    Piyasa değeri€197.382
    Hacim€12
    6219
    Piyasa değeri€196.977
    Hacim€287.336
    6220
    0
    0.24%
    Piyasa değeri€196.789
    Hacim€6

    Data provided by Coingecko API