Vestate (VES) Canlı Fiyat

Vestate logo
VESVestate
GBP 0,001085+ 6.95%
Piyasa değeri
GBP 155.978
6.98%
Hacim (24s)
GBP 49
0.00%
Dolaşımdaki miktar
143.700.000 VES
Yayın tarihi
-

Data provided by Coingecko API

VES Fiyat İstatistikleri

Fiyat / Vestate Fiyatı Bugün

Vestate Fiyatı
GBP 0,00108517

Fiyat Değişimi

GBP 0,00007053
6.95%
24s Düşük / 24s Yüksek
GBP 0,00099256 / GBP 0,00110092

Alım Satım Hacmi

GBP 48,92
0.00%
Hacim / Piyasa Değeri
0,00031363397
Piyasa hakimiyeti
0,0000053669487%
Piyasa sıralaması
#6301

Vestate Arzı

Daloşımdaki Arz
143.700.000 VES
Toplam Arz
500.000.000 VES
Maks Arz
500.000.000 VES

Vestate piyasa değeri

Piyasa Değeri
GBP 155.978
6.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 542.721
0.47%

Dünkü Vestate Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010905055 / GBP 0,0010905535
Dünkü Açılış / Kapanış
GBP 0,0010905055 / GBP 0,0010905535
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 134,36746

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,001338975 / GBP 0,0020362778
30g Düşük/30g Yüksek
GBP 0,00098892006 / GBP 0,0011348614
90g Düşük/90g Yüksek
GBP 0,00098892006 / GBP 0,001507603
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00098892006 / GBP 0,001507603
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
GBP 0,03680266
97.05%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
GBP 0,0009884
9.85%

Data provided by Coingecko API

VES'den GBP'ye Dönüştürücü

Vestate
VestateVES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vestate Fiyat Tablosu (VES'den GBP'ye)

    VESGBP TradingView tarafından

    Vestate Borsaları

    Instant crypto to crypto exchange coming soon!

    Vestate Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,001061
    GBP 0
    GBP 0,001135
    GBP 0,000989
    31.08.2025
    GBP 0,001209
    GBP 0,001061
    GBP 0,001209
    GBP 0,00106
    30.08.2025
    GBP 0,001204
    GBP 0,001209
    GBP 0,001222
    GBP 0,00104
    29.08.2025
    GBP 0,001369
    GBP 0,001204
    GBP 0,001508
    GBP 0,001199
    28.08.2025
    GBP 0,001443
    GBP 0,001369
    GBP 0,001443
    GBP 0,001175
    27.08.2025
    GBP 0,001367
    GBP 0,001443
    GBP 0,001443
    GBP 0,001367
    26.08.2025
    GBP 0,001265
    GBP 0,001367
    GBP 0,001329
    GBP 0,001261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 55 dakika ve 4 saniye

    Explore Our Other Products for VES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.901
    1.91%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,59B
    2
    GBP 4.300,02
    1.40%
    Piyasa değeriGBP 518,91B
    HacimGBP 34,16B
    4
    GBP 2,79
    1.17%
    Piyasa değeriGBP 166,01B
    HacimGBP 7,37B
    5
    GBP 846,95
    0.06%
    Piyasa değeriGBP 117,77B
    HacimGBP 1,49B
    6
    GBP 200,52
    1.28%
    Piyasa değeriGBP 108,54B
    HacimGBP 7,82B
    10
    GBP 0,209589
    1.58%
    Piyasa değeriGBP 31,56B
    HacimGBP 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 156.070
    HacimGBP 1.843
    Piyasa değeriGBP 156.005
    HacimGBP 130
    Piyasa değeriGBP 155.988
    HacimGBP 12.002
    6302
    GBP 0,00017176
    0%
    Piyasa değeriGBP 154.571
    HacimGBP 1
    6319
    GBP 0,00015586
    4.80%
    Piyasa değeriGBP 155.865
    HacimGBP 41.004

    Data provided by Coingecko API