Vexanium (VEX) Canlı Fiyat

Vexanium logo
VEXVexanium
RUB 0,215112+ 1.84%
Piyasa değeri
RUB 215,19M
1.83%
Hacim (24s)
RUB 88.574
0.01%
Dolaşımdaki miktar
1.000.995.500 VEX
Yayın tarihi
-

Data provided by Coingecko API

VEX Fiyat İstatistikleri

Fiyat / Vexanium Fiyatı Bugün

Vexanium Fiyatı
RUB 0,215112

Fiyat Değişimi

RUB 0,00389489
1.84%
24s Düşük / 24s Yüksek
RUB 0,211213 / RUB 0,226166

Alım Satım Hacmi

RUB 88.574
0.01%
Hacim / Piyasa Değeri
0,00041159979
Piyasa hakimiyeti
0,000067221958%
Piyasa sıralaması
#3002

Vexanium Arzı

Daloşımdaki Arz
1.000.995.505,24 VEX
Toplam Arz
1.049.551.900 VEX
Maks Arz
1.049.551.900 VEX

Vexanium piyasa değeri

Piyasa Değeri
RUB 215.194.470
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 225.633.150
0.74%

Dünkü Vexanium Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21656655 / RUB 0,21659349
Dünkü Açılış / Kapanış
RUB 0,21659349 / RUB 0,21656655
Dünkü Değişim
0.68%
Dünkü Hacim
RUB 86.820,555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0025068893 / RUB 0,0028302091
30g Düşük/30g Yüksek
RUB 0,21112224 / RUB 0,22188389
90g Düşük/90g Yüksek
RUB 0,20170861 / RUB 0,22388069
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,20170861 / RUB 0,22627169
Tüm Zamanlar YüksekAğu 26, 2018 (7 yıl önce)
RUB 3,16
93.04%
Tüm Zamanlar DüşükOca 29, 2024 (1 yıl önce)
RUB 0,04488114
390.09%

Data provided by Coingecko API

VEX'den RUB'ye Dönüştürücü

Vexanium
VexaniumVEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEX Safely with 3Commas

Use a proven backtested strategy for VEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vexanium Fiyat Tablosu (VEX'den RUB'ye)

    VEXRUB TradingView tarafından

    Vexanium Borsaları

    Instant crypto to crypto exchange coming soon!

    Vexanium Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,221195
    RUB 0
    RUB 0,221884
    RUB 0,211122
    27.08.2025
    RUB 0,212239
    RUB 0,221195
    RUB 0,221779
    RUB 0,210092
    26.08.2025
    RUB 0,208266
    RUB 0,212239
    RUB 0,22239
    RUB 0,201709
    25.08.2025
    RUB 0,21666
    RUB 0,208266
    RUB 0,226272
    RUB 0,211553
    24.08.2025
    RUB 0,208406
    RUB 0,21666
    RUB 0,221494
    RUB 0,20658
    23.08.2025
    RUB 0,223298
    RUB 0,208406
    RUB 0,223333
    RUB 0,21337
    22.08.2025
    RUB 0,20212
    RUB 0,223298
    RUB 0,22334
    RUB 0,201993

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 48 dakika ve 5 saniye

    Explore Our Other Products for VEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.446
    1.33%
    Piyasa değeriRUB 2,22T
    HacimRUB 33,76B
    2
    RUB 4.476,62
    2.24%
    Piyasa değeriRUB 540,29B
    HacimRUB 28,05B
    3
    RUB 2,91
    3.24%
    Piyasa değeriRUB 173,26B
    HacimRUB 5,82B
    5
    RUB 870,49
    0.08%
    Piyasa değeriRUB 121,15B
    HacimRUB 1,57B
    6
    RUB 216,28
    1.85%
    Piyasa değeriRUB 117,04B
    HacimRUB 12,84B
    9
    RUB 0,220805
    1.92%
    Piyasa değeriRUB 33,28B
    HacimRUB 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3000
    RUB 0,430966
    15.59%
    Piyasa değeriRUB 215,44M
    HacimRUB 22,77M
    3001
    RUB 0,141209
    2.16%
    Piyasa değeriRUB 215,44M
    HacimRUB 9,05M
    3001
    RUB 0,141172
    2.18%
    Piyasa değeriRUB 215,44M
    HacimRUB 9,12M
    3003
    RUB 0,00640635
    1.97%
    Piyasa değeriRUB 215,08M
    HacimRUB 58.084
    3004
    RUB 0,215228
    2.25%
    Piyasa değeriRUB 214,41M
    HacimRUB 18,24M

    Data provided by Coingecko API