BBQCOIN (BBQ) Canlı Fiyat

BBQCOIN logo
BBQBBQCOIN
RUB 0,35835 -12.02%
Piyasa değeri
RUB 179,04M
12.44%
Hacim (24s)
RUB 81.098.238
2.03%
Dolaşımdaki miktar
500.000.000 BBQ
Yayın tarihi
-

Data provided by Coingecko API

BBQ Fiyat İstatistikleri

Fiyat / BBQCOIN Fiyatı Bugün

BBQCOIN Fiyatı
RUB 0,35835

Fiyat Değişimi

RUB -0,048978157
12.02%
24s Düşük / 24s Yüksek
RUB 0,33101 / RUB 0,536817

Alım Satım Hacmi

RUB 81.098.238
2.03%
Hacim / Piyasa Değeri
0,45296113
Piyasa hakimiyeti
0,000057136395%
Piyasa sıralaması
#3149

BBQCOIN Arzı

Daloşımdaki Arz
500.000.000 BBQ
Toplam Arz
500.000.000 BBQ
Maks Arz
500.000.000 BBQ

BBQCOIN piyasa değeri

Piyasa Değeri
RUB 179.040.170
12.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 179.040.170
9.94%

Dünkü BBQCOIN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,39719988 / RUB 0,39796931
Dünkü Açılış / Kapanış
RUB 0,39796931 / RUB 0,39719988
Dünkü Değişim
9.87%
Dünkü Hacim
RUB 15.669.095

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0041405412 / RUB 0,0065704797
30g Düşük/30g Yüksek
RUB 0,39164027 / RUB 0,41848542
90g Düşük/90g Yüksek
RUB 0,39164027 / RUB 0,45163011
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,39164027 / RUB 0,53319052
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
RUB 5,96
93.96%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
RUB 0,25941
38.70%

Data provided by Coingecko API

BBQ'den RUB'ye Dönüştürücü

BBQCOIN
BBQCOINBBQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBQ Safely with 3Commas

Use a proven backtested strategy for BBQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BBQCOIN Fiyat Tablosu (BBQ'den RUB'ye)

    BBQRUB TradingView tarafından

    BBQCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    BBQCOIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,40187
    RUB 0
    RUB 0,418485
    RUB 0,39164
    31.08.2025
    RUB 0,429999
    RUB 0,40187
    RUB 0,429999
    RUB 0,403986
    30.08.2025
    RUB 0,41827
    RUB 0,429999
    RUB 0,431445
    RUB 0,404057
    29.08.2025
    RUB 0,409999
    RUB 0,41827
    RUB 0,45163
    RUB 0,409999
    28.08.2025
    RUB 0,506745
    RUB 0,409999
    RUB 0,515918
    RUB 0,398416
    27.08.2025
    RUB 0,527158
    RUB 0,506745
    RUB 0,528228
    RUB 0,484503
    26.08.2025
    RUB 0,494001
    RUB 0,527158
    RUB 0,533191
    RUB 0,47054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 7 dakika ve 4 saniye

    Explore Our Other Products for BBQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.284
    2.42%
    Piyasa değeriRUB 2,22T
    HacimRUB 53,73B
    2
    RUB 4.310,84
    0.81%
    Piyasa değeriRUB 522,04B
    HacimRUB 34,7B
    3
    RUB 2,85
    3.45%
    Piyasa değeriRUB 169,56B
    HacimRUB 8,27B
    5
    RUB 852,49
    1.17%
    Piyasa değeriRUB 118,75B
    HacimRUB 1,47B
    6
    RUB 207,55
    5.28%
    Piyasa değeriRUB 112,34B
    HacimRUB 8,95B
    9
    RUB 0,213762
    2.64%
    Piyasa değeriRUB 32,25B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3145
    Piyasa değeriRUB 179,56M
    HacimRUB 3,98M
    3146
    RUB 0,02573015
    0.43%
    Piyasa değeriRUB 179,44M
    HacimRUB 760.352
    3148
    Piyasa değeriRUB 179,33M
    HacimRUB 4,22M
    3150
    RUB 0,00178854
    1.69%
    Piyasa değeriRUB 178,82M
    HacimRUB 1,11M
    3151
    RUB 32,69
    0.63%
    Piyasa değeriRUB 178,78M
    HacimRUB 8,17M

    Data provided by Coingecko API