Vexanium (VEX) Canlı Fiyat

Vexanium logo
VEXVexanium
INR 0,225978 -2.31%
Piyasa değeri
INR 226,16M
4.55%
Hacim (24s)
INR 16.252
35.04%
Dolaşımdaki miktar
1.000.995.500 VEX
Yayın tarihi
-

Data provided by Coingecko API

VEX Fiyat İstatistikleri

Fiyat / Vexanium Fiyatı Bugün

Vexanium Fiyatı
INR 0,225978

Fiyat Değişimi

INR -0,005345801
2.31%
24s Düşük / 24s Yüksek
INR 0,225876 / INR 0,242123

Alım Satım Hacmi

INR 16.252,22
35.04%
Hacim / Piyasa Değeri
0,000071861953
Piyasa hakimiyeti
0,00006643446%
Piyasa sıralaması
#3045

Vexanium Arzı

Daloşımdaki Arz
1.000.995.505,24 VEX
Toplam Arz
1.049.551.900 VEX
Maks Arz
1.049.551.900 VEX

Vexanium piyasa değeri

Piyasa Değeri
INR 226.158.900
4.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 237.129.440
4.55%

Dünkü Vexanium Fiyatı

Dünkü Düşük / Yüksek
INR 0,23669229 / INR 0,23670379
Dünkü Açılış / Kapanış
INR 0,23669229 / INR 0,23670379
Dünkü Değişim
4.53%
Dünkü Hacim
INR 30.650,436

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0025049053 / INR 0,0027725897
30g Düşük/30g Yüksek
INR 0,23131963 / INR 0,24212108
90g Düşük/90g Yüksek
INR 0,21865823 / INR 0,24212108
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,21865823 / INR 0,24212108
Tüm Zamanlar YüksekAğu 1, 2018 (7 yıl önce)
INR 3,29
93.12%
Tüm Zamanlar DüşükOca 29, 2024 (1 yıl önce)
INR 0,04186492
439.70%

Data provided by Coingecko API

VEX'den INR'ye Dönüştürücü

Vexanium
VexaniumVEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEX Safely with 3Commas

Use a proven backtested strategy for VEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vexanium Fiyat Tablosu (VEX'den INR'ye)

    VEXINR TradingView tarafından

    Vexanium Borsaları

    Instant crypto to crypto exchange coming soon!

    Vexanium Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 0,242083
    INR 0
    INR 0,242121
    INR 0,23132
    22.08.2025
    INR 0,218989
    INR 0,242083
    INR 0,242097
    INR 0,218982
    21.08.2025
    INR 0,229294
    INR 0,218989
    INR 0,235235
    INR 0,218658
    20.08.2025
    INR 0,229906
    INR 0,229294
    INR 0,23013
    INR 0,218787
    19.08.2025
    INR 0,231296
    INR 0,229906
    INR 0,23168
    INR 0,218999
    18.08.2025
    INR 0,232241
    INR 0,231296
    INR 0,236925
    INR 0,22602
    17.08.2025
    INR 0,232209
    INR 0,232241
    INR 0,237067
    INR 0,231698

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 29 dakika ve 29 saniye

    Explore Our Other Products for VEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.204
    0.40%
    Piyasa değeriINR 2,29T
    HacimINR 25B
    2
    INR 4.780,03
    1.61%
    Piyasa değeriINR 577,46B
    HacimINR 23,7B
    3
    INR 3,05
    1.46%
    Piyasa değeriINR 181,37B
    HacimINR 3,88B
    5
    INR 880,96
    0.29%
    Piyasa değeriINR 122,7B
    HacimINR 1,15B
    6
    INR 210
    5.50%
    Piyasa değeriINR 113,47B
    HacimINR 8,66B
    9
    INR 0,236572
    1.92%
    Piyasa değeriINR 35,64B
    HacimINR 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3042
    INR 102,09
    4.43%
    Piyasa değeriINR 227,5M
    HacimINR 22,67M
    3044
    INR 0
    3.44%
    Piyasa değeriINR 227,11M
    HacimINR 248.160
    3043
    INR 98,75
    1.33%
    Piyasa değeriINR 226,6M
    HacimINR 2,67M
    3046
    INR 0,188315
    2.96%
    Piyasa değeriINR 225,88M
    HacimINR 152.060
    3047
    INR 104,88
    0.91%
    Piyasa değeriINR 225,7M
    HacimINR 678.246

    Data provided by Coingecko API