Vibe Cat (VIBE) Canlı Fiyat

Vibe Cat logo
VIBEVibe Cat
JPY 0,847181 -2.23%
Piyasa değeri
JPY 84,72M
2.12%
Hacim (24s)
JPY 169.966.160
1.17%
Dolaşımdaki miktar
99.996.763 VIBE
Yayın tarihi
-

Data provided by Coingecko API

VIBE Fiyat İstatistikleri

Fiyat / Vibe Cat Fiyatı Bugün

Vibe Cat Fiyatı
JPY 0,847181

Fiyat Değişimi

JPY -0,019327924
2.23%
24s Düşük / 24s Yüksek
JPY 0,84547 / JPY 0,886065

Alım Satım Hacmi

JPY 169.966.160
1.17%
Hacim / Piyasa Değeri
2,0063211
Piyasa hakimiyeti
0,000014603098%
Piyasa sıralaması
#4855

Vibe Cat Arzı

Daloşımdaki Arz
99.996.763,499 VIBE
Toplam Arz
99.996.763,499 VIBE
Maks Arz
100.000.000 VIBE

Vibe Cat piyasa değeri

Piyasa Değeri
JPY 84.715.332
2.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 84.715.332
3.00%

Dünkü Vibe Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,87254507 / JPY 0,87422973
Dünkü Açılış / Kapanış
JPY 0,87422973 / JPY 0,87254507
Dünkü Değişim
3.00%
Dünkü Hacim
JPY 225.329.370

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0057401276 / JPY 0,0071761097
30g Düşük/30g Yüksek
JPY 0,84676374 / JPY 0,88763263
90g Düşük/90g Yüksek
JPY 0,84676374 / JPY 1,0302023
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,84676374 / JPY 1,0555695
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
JPY 15,38
94.50%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
JPY 0,79789
6.09%

Data provided by Coingecko API

VIBE'den JPY'ye Dönüştürücü

Vibe Cat
Vibe CatVIBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIBE Safely with 3Commas

Use a proven backtested strategy for VIBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vibe Cat Fiyat Tablosu (VIBE'den JPY'ye)

    VIBEJPY TradingView tarafından

    Vibe Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Vibe Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,850049
    JPY 0
    JPY 0,885194
    JPY 0,846764
    19.08.2025
    JPY 0,997665
    JPY 0,850049
    JPY 1,026117
    JPY 0,847792
    18.08.2025
    JPY 0,964631
    JPY 0,997665
    JPY 1,030202
    JPY 0,920702
    17.08.2025
    JPY 0,997375
    JPY 0,964631
    JPY 1,029729
    JPY 0,944681
    16.08.2025
    JPY 0,938049
    JPY 0,997375
    JPY 1,055569
    JPY 0,934094
    15.08.2025
    JPY 0,928082
    JPY 0,938049
    JPY 0,98241
    JPY 0,928082
    14.08.2025
    JPY 1,002134
    JPY 0,928082
    JPY 1,032351
    JPY 0,926851

    Data provided by Coingecko API

    Explore Our Other Products for VIBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.341
    1.63%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,09B
    2
    JPY 4.236,31
    2.40%
    Piyasa değeriJPY 511,85B
    HacimJPY 30,75B
    3
    JPY 2,9
    1.29%
    Piyasa değeriJPY 172,23B
    HacimJPY 4,79B
    5
    JPY 841,97
    0.52%
    Piyasa değeriJPY 117,28B
    HacimJPY 2,45B
    6
    JPY 181,2
    2.29%
    Piyasa değeriJPY 97,91B
    HacimJPY 5,88B
    10
    JPY 0,216551
    1.19%
    Piyasa değeriJPY 32,61B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4850
    JPY 0,325586
    0.07%
    Piyasa değeriJPY 84,77M
    HacimJPY 12.033
    4851
    JPY 0,00287025
    4.21%
    Piyasa değeriJPY 84,75M
    HacimJPY 2,1M
    4852
    JPY 0,170299
    21.61%
    Piyasa değeriJPY 84,76M
    HacimJPY 6,04M
    4853
    JPY 0,08397
    4.77%
    Piyasa değeriJPY 84,72M
    HacimJPY 20,38M
    4854
    JPY 0,952823
    7.34%
    Piyasa değeriJPY 84,69M
    HacimJPY 38,82M

    Data provided by Coingecko API